Aptos APT #82
$0.977 4.47% (1d)
Market Overview
Aptos current market price is $0.977 with a 24 hour trading volume of $145.60M. The total available supply of Aptos is 1.20B APT with a maximum supply of 2.10B APT. It has secured Rank 82 in the cryptocurrency market with a marketcap of $786.69M. The APT price is 0.48% down in the last one hour.
The high price of the Aptos is $1.01 and low price is $0.921 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aptos Rank
82
Aptos Price
$0.977
Market Cap
$786.69M 4.69%
Fully Diluted Valuation
$1.17B
Trading Volume(24h)
$145.60M
Circulating Supply
806.35M APT
Total Supply
1.20B APT
Max Supply
2.10B APT
High(24h)
$1.01
Low(24h)
$0.921
All-time High
$19.92 95.12%
26 Jan 2023
All-time Low
$0.795 22.21%
23 Feb 2026
Cryptocurrency Aptos Calculator
Want to convert more cryptocurrencies?
Aptos Historical Data Chart
1h
0.48%
24h
4.47%
7d
17.07%
14d
12.66%
30d
3.46%
60d
6.59%
200d
76.98%
1y
78.97%
Aptos Historical Data
Historical data of Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $3,063,195,023.00 | $154,089,052.62 | $5.06 |
| 2025-04-05 | $2,965,634,944.00 | $206,235,060.51 | $4.90 |
| 2025-04-06 | $2,940,183,972.26 | $82,783,894.61 | $4.88 |
| 2025-04-07 | $2,625,016,277.91 | $166,610,831.76 | $4.33 |
| 2025-04-08 | $2,676,061,947.32 | $307,022,268.16 | $4.41 |
| 2025-04-09 | $2,622,777,802.10 | $177,879,264.70 | $4.33 |
| 2025-04-10 | $2,862,670,038.75 | $224,463,109.29 | $4.73 |
| 2025-04-11 | $2,800,586,932.48 | $132,487,535.87 | $4.62 |
| 2025-04-12 | $2,901,816,007.60 | $95,501,948.24 | $4.79 |
| 2025-04-13 | $3,007,580,454.18 | $98,851,995.17 | $4.96 |
| 2025-04-14 | $2,969,424,928.14 | $149,035,896.80 | $4.81 |
| 2025-04-15 | $2,963,695,708.13 | $118,283,590.14 | $4.80 |
| 2025-04-16 | $2,854,300,183.07 | $110,141,732.76 | $4.62 |
| 2025-04-17 | $2,852,436,922.98 | $124,579,649.94 | $4.62 |
| 2025-04-18 | $2,837,761,109.72 | $106,180,859.64 | $4.59 |
| 2025-04-19 | $2,899,182,313.55 | $96,508,770.60 | $4.69 |
| 2025-04-20 | $3,037,175,624.56 | $96,648,597.83 | $4.91 |
| 2025-04-21 | $3,126,824,929.50 | $107,279,616.91 | $5.06 |
| 2025-04-22 | $3,042,951,216.53 | $130,713,915.38 | $4.92 |
| 2025-04-23 | $3,266,302,006.04 | $207,054,632.61 | $5.28 |
| 2025-04-24 | $3,323,901,551.87 | $179,461,625.41 | $5.37 |
| 2025-04-25 | $3,403,636,058.20 | $191,225,513.98 | $5.50 |
| 2025-04-26 | $3,429,064,582.78 | $165,087,708.69 | $5.54 |
| 2025-04-27 | $3,479,130,973.20 | $122,556,282.04 | $5.62 |
| 2025-04-28 | $3,329,333,126.95 | $119,511,028.16 | $5.38 |
| 2025-04-29 | $3,426,639,402.08 | $153,680,353.11 | $5.53 |
| 2025-04-30 | $3,362,338,216.59 | $117,363,413.89 | $5.43 |
| 2025-05-01 | $3,316,955,013.82 | $131,312,137.73 | $5.35 |
| 2025-05-02 | $3,409,400,050.61 | $108,026,384.77 | $5.50 |
| 2025-05-03 | $3,370,573,646.29 | $103,487,355.22 | $5.44 |
| 2025-05-04 | $3,220,384,230.75 | $91,768,610.26 | $5.19 |
| 2025-05-05 | $3,165,626,464.09 | $81,226,459.23 | $5.10 |
| 2025-05-06 | $3,090,273,024.09 | $108,672,983.27 | $4.98 |
| 2025-05-07 | $2,957,786,023.25 | $159,636,763.05 | $4.77 |
| 2025-05-08 | $2,974,061,476.62 | $145,136,963.54 | $4.79 |
| 2025-05-09 | $3,396,575,145.52 | $179,665,662.63 | $5.47 |
| 2025-05-10 | $3,449,613,415.09 | $276,353,833.91 | $5.56 |
| 2025-05-11 | $3,766,500,460.40 | $240,084,602.74 | $6.07 |
| 2025-05-12 | $3,649,387,770.99 | $267,736,942.69 | $5.87 |
| 2025-05-13 | $3,640,037,707.43 | $257,478,555.79 | $5.86 |
| 2025-05-14 | $3,892,347,843.94 | $250,145,229.99 | $6.16 |
| 2025-05-15 | $3,620,764,982.30 | $185,674,061.61 | $5.74 |
| 2025-05-16 | $3,347,603,469.31 | $229,881,580.72 | $5.30 |
| 2025-05-17 | $3,335,426,009.76 | $184,920,118.68 | $5.28 |
| 2025-05-18 | $3,209,032,428.07 | $183,682,216.70 | $5.08 |
| 2025-05-19 | $3,238,920,045.13 | $181,160,534.28 | $5.14 |
| 2025-05-20 | $3,284,813,378.87 | $183,012,866.11 | $5.20 |
| 2025-05-21 | $3,251,111,386.92 | $167,468,047.62 | $5.15 |
| 2025-05-22 | $3,346,731,373.90 | $222,631,970.66 | $5.29 |
| 2025-05-23 | $3,599,875,070.29 | $303,535,805.52 | $5.69 |
| 2025-05-24 | $3,385,955,561.63 | $309,326,435.09 | $5.35 |
| 2025-05-25 | $3,362,927,127.75 | $141,367,268.96 | $5.31 |
| 2025-05-26 | $3,327,972,822.49 | $169,738,883.73 | $5.26 |
| 2025-05-27 | $3,337,152,830.52 | $164,524,180.15 | $5.28 |
| 2025-05-28 | $3,406,119,229.21 | $177,558,666.35 | $5.38 |
| 2025-05-29 | $3,411,873,674.52 | $201,857,811.17 | $5.39 |
| 2025-05-30 | $3,266,285,299.11 | $188,621,549.09 | $5.18 |
| 2025-05-31 | $2,998,606,017.74 | $302,537,679.45 | $4.76 |
| 2025-06-01 | $2,983,351,551.96 | $195,586,660.06 | $4.73 |
| 2025-06-02 | $3,036,507,780.24 | $125,444,281.65 | $4.81 |
| 2025-06-03 | $3,088,532,726.86 | $142,282,834.08 | $4.89 |
| 2025-06-04 | $3,114,252,747.10 | $131,340,833.47 | $4.93 |
| 2025-06-05 | $3,026,390,594.53 | $126,445,552.91 | $4.80 |
| 2025-06-06 | $2,838,108,855.24 | $193,360,140.44 | $4.50 |
| 2025-06-07 | $2,915,120,427.01 | $129,418,662.24 | $4.62 |
| 2025-06-08 | $2,997,696,882.41 | $85,811,568.75 | $4.75 |
| 2025-06-09 | $2,972,259,871.43 | $97,759,176.63 | $4.71 |
| 2025-06-10 | $3,131,479,202.91 | $107,210,194.31 | $4.96 |
| 2025-06-11 | $3,235,481,009.31 | $165,874,285.42 | $5.13 |
| 2025-06-12 | $3,168,082,369.94 | $222,137,287.26 | $5.02 |
| 2025-06-13 | $2,976,704,291.60 | $149,625,483.21 | $4.72 |
| 2025-06-14 | $2,882,498,638.33 | $262,048,463.65 | $4.49 |
| 2025-06-15 | $2,864,740,459.01 | $116,392,806.48 | $4.46 |
| 2025-06-16 | $2,911,537,152.75 | $95,709,793.20 | $4.54 |
| 2025-06-17 | $3,039,760,917.99 | $161,938,979.52 | $4.72 |
| 2025-06-18 | $2,853,964,823.04 | $168,620,778.09 | $4.45 |
| 2025-06-19 | $2,860,447,868.76 | $171,786,108.09 | $4.46 |
| 2025-06-20 | $2,817,280,625.09 | $95,281,490.82 | $4.39 |
| 2025-06-21 | $2,741,038,789.78 | $172,732,345.41 | $4.27 |
| 2025-06-22 | $2,641,919,453.45 | $333,099,200.91 | $4.12 |
| 2025-06-23 | $2,523,528,041.63 | $204,819,452.37 | $3.93 |
| 2025-06-24 | $2,789,210,615.46 | $205,419,712.62 | $4.33 |
| 2025-06-25 | $3,155,835,290.97 | $516,443,253.66 | $4.91 |
| 2025-06-26 | $3,147,305,571.57 | $471,776,081.73 | $4.88 |
| 2025-06-27 | $3,157,004,934.98 | $328,212,523.62 | $4.90 |
| 2025-06-28 | $3,119,903,987.85 | $455,733,566.91 | $4.85 |
| 2025-06-29 | $3,132,115,203.52 | $166,347,478.60 | $4.86 |
| 2025-06-30 | $3,196,665,167.58 | $216,790,726.50 | $4.96 |
| 2025-07-01 | $3,145,813,013.41 | $185,737,398.86 | $4.88 |
| 2025-07-02 | $2,896,704,626.04 | $203,492,481.18 | $4.50 |
| 2025-07-03 | $3,070,266,919.19 | $232,413,453.45 | $4.76 |
| 2025-07-04 | $3,051,576,882.80 | $223,465,618.24 | $4.74 |
| 2025-07-05 | $2,836,967,878.00 | $194,842,128.00 | $4.40 |
| 2025-07-06 | $2,848,660,954.68 | $113,834,369.17 | $4.42 |
| 2025-07-07 | $2,882,311,186.51 | $135,829,466.13 | $4.47 |
| 2025-07-08 | $2,867,969,197.01 | $122,176,937.43 | $4.45 |
| 2025-07-09 | $2,882,417,921.49 | $142,758,897.10 | $4.47 |
| 2025-07-10 | $2,991,108,219.01 | $208,037,185.55 | $4.64 |
| 2025-07-11 | $3,150,561,065.00 | $266,927,077.18 | $4.89 |
| 2025-07-12 | $3,158,461,120.76 | $353,463,917.15 | $4.89 |
| 2025-07-13 | $3,101,299,531.49 | $213,935,094.79 | $4.80 |
| 2025-07-14 | $3,250,300,843.57 | $217,934,991.91 | $4.94 |
| 2025-07-15 | $3,268,541,878.50 | $331,718,866.63 | $4.97 |
| 2025-07-16 | $3,358,223,334.78 | $292,124,526.46 | $5.10 |
| 2025-07-17 | $3,422,941,454.16 | $376,437,846.59 | $5.21 |
| 2025-07-18 | $3,477,195,139.29 | $369,073,490.01 | $5.31 |
| 2025-07-19 | $3,483,386,861.14 | $441,533,368.40 | $5.32 |
| 2025-07-20 | $3,495,411,194.19 | $224,349,801.24 | $5.34 |
| 2025-07-21 | $3,482,253,356.15 | $360,965,560.12 | $5.32 |
| 2025-07-22 | $3,545,456,272.57 | $468,966,913.26 | $5.41 |
| 2025-07-23 | $3,570,213,829.02 | $439,090,047.63 | $5.47 |
| 2025-07-24 | $3,136,935,626.62 | $447,189,818.92 | $4.81 |
| 2025-07-25 | $3,017,248,313.01 | $403,028,843.51 | $4.63 |
| 2025-07-26 | $3,051,054,832.10 | $262,759,518.73 | $4.76 |
| 2025-07-27 | $3,055,338,400.44 | $114,210,552.78 | $4.80 |
| 2025-07-28 | $3,111,638,380.71 | $156,121,879.64 | $4.90 |
| 2025-07-29 | $2,863,150,846.77 | $246,823,590.09 | $4.64 |
| 2025-07-30 | $3,063,868,377.34 | $367,003,843.88 | $4.58 |
| 2025-07-31 | $3,012,716,662.77 | $466,351,607.68 | $4.49 |
| 2025-08-01 | $2,897,158,327.29 | $429,810,898.45 | $4.32 |
| 2025-08-02 | $2,837,738,724.19 | $585,873,022.17 | $4.23 |
| 2025-08-03 | $2,777,094,855.11 | $468,663,280.96 | $4.14 |
| 2025-08-04 | $2,833,899,601.75 | $330,165,347.49 | $4.22 |
| 2025-08-05 | $2,929,491,917.74 | $381,811,986.61 | $4.37 |
| 2025-08-06 | $2,875,965,923.08 | $463,438,913.10 | $4.28 |
| 2025-08-07 | $2,853,141,091.10 | $371,536,393.54 | $4.25 |
| 2025-08-08 | $2,969,469,717.68 | $411,488,425.02 | $4.42 |
| 2025-08-09 | $3,129,446,515.18 | $794,335,708.51 | $4.65 |
| 2025-08-10 | $3,218,665,496.91 | $466,999,770.34 | $4.78 |
| 2025-08-11 | $3,150,628,643.95 | $459,057,223.04 | $4.69 |
| 2025-08-12 | $3,052,054,180.75 | $510,608,200.81 | $4.54 |
| 2025-08-13 | $3,239,003,391.43 | $533,169,630.74 | $4.81 |
| 2025-08-14 | $3,465,570,783.54 | $745,771,932.37 | $5.06 |
| 2025-08-15 | $3,244,635,911.74 | $657,153,069.71 | $4.74 |
| 2025-08-16 | $3,189,253,591.99 | $530,775,368.42 | $4.66 |
| 2025-08-17 | $3,245,694,232.97 | $397,045,908.79 | $4.74 |
| 2025-08-18 | $3,283,871,571.38 | $418,020,574.06 | $4.79 |
| 2025-08-19 | $3,133,083,503.41 | $455,473,170.29 | $4.57 |
| 2025-08-20 | $2,943,970,390.05 | $478,762,501.52 | $4.29 |
| 2025-08-21 | $3,077,358,100.74 | $157,568,221.54 | $4.49 |
| 2025-08-22 | $3,017,560,118.36 | $378,532,450.33 | $4.40 |
| 2025-08-23 | $3,293,775,961.52 | $557,375,758.66 | $4.80 |
| 2025-08-24 | $3,261,366,559.37 | $313,206,526.96 | $4.75 |
| 2025-08-25 | $3,182,729,161.75 | $466,408,426.40 | $4.63 |
| 2025-08-26 | $2,918,776,613.51 | $483,007,158.79 | $4.25 |
| 2025-08-27 | $2,995,260,871.23 | $425,478,063.11 | $4.36 |
| 2025-08-28 | $2,994,241,545.87 | $385,954,991.82 | $4.36 |
| 2025-08-29 | $3,065,992,950.41 | $356,777,360.24 | $4.46 |
| 2025-08-30 | $2,931,948,019.19 | $395,806,392.30 | $4.27 |
| 2025-08-31 | $2,971,349,195.27 | $330,775,050.78 | $4.32 |
| 2025-09-01 | $2,921,761,730.94 | $316,533,181.00 | $4.25 |
| 2025-09-02 | $2,890,523,776.82 | $437,288,761.31 | $4.20 |
| 2025-09-03 | $2,982,537,243.70 | $393,193,037.41 | $4.33 |
| 2025-09-04 | $3,009,960,576.20 | $343,121,233.72 | $4.37 |
| 2025-09-05 | $2,918,245,269.12 | $330,602,346.64 | $4.24 |
| 2025-09-06 | $2,926,046,448.49 | $363,252,637.89 | $4.25 |
| 2025-09-07 | $2,890,839,235.26 | $326,581,555.62 | $4.20 |
| 2025-09-08 | $2,945,854,091.69 | $323,317,872.80 | $4.28 |
| 2025-09-09 | $3,033,129,712.02 | $374,668,560.82 | $4.40 |
| 2025-09-10 | $3,024,510,368.91 | $446,685,412.19 | $4.39 |
| 2025-09-11 | $3,085,001,671.63 | $454,391,487.70 | $4.48 |
| 2025-09-12 | $3,116,095,438.63 | $439,643,081.85 | $4.52 |
| 2025-09-13 | $3,181,950,903.44 | $489,776,853.68 | $4.62 |
| 2025-09-14 | $3,265,363,575.30 | $562,552,367.19 | $4.67 |
| 2025-09-15 | $3,172,620,499.50 | $536,967,493.37 | $4.53 |
| 2025-09-16 | $3,065,762,031.65 | $663,425,890.61 | $4.37 |
| 2025-09-17 | $3,112,867,278.69 | $499,279,516.75 | $4.45 |
| 2025-09-18 | $3,209,683,608.88 | $630,330,456.23 | $4.58 |
| 2025-09-19 | $3,292,285,361.46 | $649,438,928.18 | $4.69 |
| 2025-09-20 | $3,186,906,322.04 | $636,327,167.81 | $4.54 |
| 2025-09-21 | $3,241,005,344.77 | $567,219,810.39 | $4.62 |
| 2025-09-22 | $3,243,633,603.46 | $483,860,207.03 | $4.62 |
| 2025-09-23 | $3,019,219,458.20 | $859,699,410.57 | $4.30 |
| 2025-09-24 | $3,014,466,987.60 | $533,445,989.96 | $4.30 |
| 2025-09-25 | $2,972,542,713.20 | $442,053,354.87 | $4.23 |
| 2025-09-26 | $2,750,189,836.77 | $641,269,378.83 | $3.92 |
| 2025-09-27 | $2,886,334,597.28 | $505,826,089.40 | $4.11 |
| 2025-09-28 | $2,967,278,023.32 | $470,236,886.93 | $4.22 |
| 2025-09-29 | $2,973,292,787.79 | $468,129,710.39 | $4.23 |
| 2025-09-30 | $3,012,036,267.90 | $478,649,105.79 | $4.28 |
| 2025-10-01 | $3,097,376,935.69 | $544,785,722.67 | $4.40 |
| 2025-10-02 | $3,418,912,686.23 | $971,734,560.52 | $4.87 |
| 2025-10-03 | $3,674,584,210.80 | $1,145,876,327.37 | $5.22 |
| 2025-10-04 | $3,783,380,540.09 | $889,365,654.25 | $5.37 |
| 2025-10-05 | $3,675,232,388.40 | $813,518,240.71 | $5.22 |
| 2025-10-06 | $3,850,888,549.33 | $775,957,390.58 | $5.47 |
| 2025-10-07 | $3,720,982,467.05 | $661,303,211.83 | $5.28 |
| 2025-10-08 | $3,737,285,229.82 | $731,031,197.53 | $5.31 |
| 2025-10-09 | $3,652,750,628.34 | $464,773,542.70 | $5.18 |
| 2025-10-10 | $3,526,779,806.46 | $457,107,441.10 | $5.00 |
| 2025-10-11 | $2,696,378,635.37 | $749,455,757.70 | $3.78 |
| 2025-10-12 | $2,566,152,364.12 | $938,490,977.71 | $3.64 |
| 2025-10-13 | $2,763,992,420.77 | $568,996,889.00 | $3.92 |
| 2025-10-14 | $2,815,303,685.86 | $595,736,370.88 | $3.92 |
| 2025-10-15 | $2,647,007,607.95 | $443,523,847.87 | $3.69 |
| 2025-10-16 | $2,517,319,425.52 | $385,691,176.68 | $3.51 |
| 2025-10-17 | $2,360,723,547.83 | $381,196,141.32 | $3.29 |
| 2025-10-18 | $2,291,618,866.62 | $483,127,136.92 | $3.19 |
| 2025-10-19 | $2,298,873,846.69 | $261,378,267.99 | $3.20 |
| 2025-10-20 | $2,288,144,464.86 | $292,078,468.16 | $3.19 |
| 2025-10-21 | $2,343,835,689.39 | $298,575,064.46 | $3.26 |
| 2025-10-22 | $2,312,694,593.21 | $318,734,226.02 | $3.22 |
| 2025-10-23 | $2,283,141,457.70 | $389,246,811.36 | $3.18 |
| 2025-10-24 | $2,329,177,513.35 | $310,820,209.58 | $3.24 |
| 2025-10-25 | $2,375,617,677.74 | $301,310,605.36 | $3.31 |
| 2025-10-26 | $2,381,312,542.44 | $276,094,472.23 | $3.31 |
| 2025-10-27 | $2,579,832,867.99 | $154,331,613.34 | $3.59 |
| 2025-10-28 | $2,488,045,724.05 | $378,849,237.91 | $3.46 |
| 2025-10-29 | $2,412,353,960.29 | $338,903,404.98 | $3.36 |
| 2025-10-30 | $2,446,470,681.87 | $333,863,560.42 | $3.40 |
| 2025-10-31 | $2,303,297,521.59 | $394,616,257.07 | $3.20 |
| 2025-11-01 | $2,344,178,783.77 | $303,453,668.00 | $3.26 |
| 2025-11-02 | $2,390,838,184.63 | $281,941,980.97 | $3.32 |
| 2025-11-03 | $2,422,874,774.13 | $261,725,154.46 | $3.37 |
| 2025-11-04 | $1,991,667,279.16 | $480,408,844.67 | $2.77 |
| 2025-11-05 | $1,846,913,143.39 | $566,347,419.81 | $2.56 |
| 2025-11-06 | $1,934,110,373.10 | $328,958,569.72 | $2.68 |
| 2025-11-07 | $1,963,130,755.30 | $321,651,095.52 | $2.73 |
| 2025-11-08 | $2,284,598,150.34 | $826,147,827.49 | $3.17 |
| 2025-11-09 | $2,218,380,539.82 | $368,967,270.85 | $3.08 |
| 2025-11-10 | $2,325,682,835.91 | $342,296,579.48 | $3.23 |
| 2025-11-11 | $2,377,126,379.04 | $413,188,415.87 | $3.30 |
| 2025-11-12 | $2,234,180,077.49 | $318,699,702.60 | $3.10 |
| 2025-11-13 | $2,185,283,293.32 | $320,598,140.53 | $3.03 |
| 2025-11-14 | $2,191,796,425.90 | $336,573,836.51 | $2.99 |
| 2025-11-15 | $2,147,433,354.15 | $410,986,885.83 | $2.93 |
| 2025-11-16 | $2,148,342,997.63 | $276,703,764.39 | $2.92 |
| 2025-11-17 | $2,075,488,945.98 | $305,503,670.00 | $2.83 |
| 2025-11-18 | $1,998,803,302.14 | $363,711,133.32 | $2.73 |
| 2025-11-19 | $2,137,319,641.87 | $377,135,393.83 | $2.91 |
| 2025-11-20 | $2,106,391,915.24 | $330,188,188.29 | $2.87 |
| 2025-11-21 | $2,015,941,690.56 | $337,351,541.93 | $2.75 |
| 2025-11-22 | $1,754,604,293.07 | $523,996,508.14 | $2.39 |
| 2025-11-23 | $1,714,431,331.64 | $341,298,461.93 | $2.33 |
| 2025-11-24 | $1,717,169,858.52 | $229,476,062.38 | $2.34 |
| 2025-11-25 | $1,721,795,000.12 | $281,361,345.27 | $2.34 |
| 2025-11-26 | $1,682,753,845.95 | $272,098,473.28 | $2.29 |
| 2025-11-27 | $1,667,255,745.50 | $251,920,623.20 | $2.27 |
| 2025-11-28 | $1,662,882,397.03 | $242,616,887.87 | $2.26 |
| 2025-11-29 | $1,582,664,112.06 | $301,941,594.05 | $2.16 |
| 2025-11-30 | $1,497,746,177.08 | $260,201,890.84 | $2.04 |
| 2025-12-01 | $1,461,016,608.50 | $212,528,030.14 | $1.99 |
| 2025-12-02 | $1,376,945,934.90 | $367,610,332.95 | $1.87 |
| 2025-12-03 | $1,451,067,282.09 | $291,621,975.71 | $1.97 |
| 2025-12-04 | $1,487,838,013.46 | $251,514,099.79 | $2.02 |
| 2025-12-05 | $1,425,389,313.41 | $200,925,383.95 | $1.94 |
| 2025-12-06 | $1,289,599,802.05 | $309,387,203.81 | $1.75 |
| 2025-12-07 | $1,286,986,036.91 | $266,965,249.94 | $1.74 |
| 2025-12-08 | $1,254,295,517.24 | $219,293,496.41 | $1.71 |
| 2025-12-09 | $1,318,861,666.31 | $119,172,710.44 | $1.79 |
| 2025-12-10 | $1,394,893,489.50 | $270,352,937.68 | $1.89 |
| 2025-12-11 | $1,312,216,787.98 | $238,015,772.03 | $1.78 |
| 2025-12-12 | $1,274,096,052.68 | $248,948,557.47 | $1.72 |
| 2025-12-13 | $1,203,361,367.84 | $214,941,712.02 | $1.63 |
| 2025-12-14 | $1,270,425,188.47 | $82,743,643.30 | $1.70 |
| 2025-12-15 | $1,211,315,743.38 | $168,286,975.63 | $1.62 |
| 2025-12-16 | $1,176,465,506.56 | $199,823,026.66 | $1.57 |
| 2025-12-17 | $1,186,457,952.00 | $151,409,557.28 | $1.59 |
| 2025-12-18 | $1,123,211,857.95 | $207,289,357.89 | $1.50 |
| 2025-12-19 | $1,086,561,725.09 | $135,907,758.76 | $1.45 |
| 2025-12-20 | $1,227,592,208.74 | $150,605,046.42 | $1.64 |
| 2025-12-21 | $1,207,592,313.08 | $252,761,033.64 | $1.61 |
| 2025-12-22 | $1,182,486,968.94 | $176,920,355.61 | $1.58 |
| 2025-12-23 | $1,212,746,054.37 | $192,991,163.68 | $1.62 |
| 2025-12-24 | $1,205,119,776.46 | $204,457,348.55 | $1.61 |
| 2025-12-25 | $1,228,282,699.81 | $167,223,993.66 | $1.64 |
| 2025-12-26 | $1,192,545,090.83 | $185,190,922.60 | $1.59 |
| 2025-12-27 | $1,261,956,146.93 | $192,993,181.83 | $1.68 |
| 2025-12-28 | $1,313,306,458.51 | $168,847,462.30 | $1.75 |
| 2025-12-29 | $1,290,776,813.71 | $150,607,710.70 | $1.72 |
| 2025-12-30 | $1,258,847,178.42 | $199,382,211.21 | $1.68 |
| 2025-12-31 | $1,287,384,213.53 | $194,671,913.30 | $1.72 |
| 2026-01-01 | $1,246,461,586.64 | $205,629,351.60 | $1.66 |
| 2026-01-02 | $1,395,598,256.60 | $250,615,942.06 | $1.86 |
| 2026-01-03 | $1,428,262,244.60 | $279,064,026.64 | $1.90 |
| 2026-01-04 | $1,427,137,320.87 | $183,492,280.85 | $1.90 |
| 2026-01-05 | $1,450,529,180.17 | $192,040,950.14 | $1.93 |
| 2026-01-06 | $1,475,680,122.64 | $229,044,182.06 | $1.96 |
| 2026-01-07 | $1,468,408,413.69 | $233,185,383.47 | $1.96 |
| 2026-01-08 | $1,413,057,668.21 | $200,151,921.63 | $1.88 |
| 2026-01-09 | $1,366,598,691.26 | $192,425,834.78 | $1.82 |
| 2026-01-10 | $1,370,507,275.21 | $86,153,458.26 | $1.82 |
| 2026-01-11 | $1,361,598,299.77 | $38,683,241.62 | $1.81 |
| 2026-01-12 | $1,328,157,651.30 | $75,467,524.51 | $1.77 |
| 2026-01-13 | $1,327,999,351.63 | $82,706,679.63 | $1.77 |
| 2026-01-14 | $1,500,224,101.96 | $187,988,704.53 | $1.97 |
| 2026-01-15 | $1,477,317,434.18 | $110,519,646.13 | $1.93 |
| 2026-01-16 | $1,376,567,509.69 | $115,492,325.03 | $1.80 |
| 2026-01-17 | $1,366,590,859.34 | $74,356,343.72 | $1.79 |
| 2026-01-18 | $1,423,413,085.34 | $81,076,584.20 | $1.86 |
| 2026-01-19 | $1,339,680,540.82 | $84,011,956.07 | $1.75 |
| 2026-01-20 | $1,231,457,957.69 | $166,280,667.69 | $1.61 |
| 2026-01-21 | $1,172,332,595.68 | $114,028,291.51 | $1.53 |
| 2026-01-22 | $1,188,721,324.13 | $130,784,926.59 | $1.55 |
| 2026-01-23 | $1,182,952,749.22 | $87,718,066.03 | $1.55 |
| 2026-01-24 | $1,186,045,535.00 | $107,309,832.97 | $1.55 |
| 2026-01-25 | $1,182,130,212.59 | $41,823,320.15 | $1.55 |
| 2026-01-26 | $1,136,386,372.89 | $109,670,345.16 | $1.49 |
| 2026-01-27 | $1,185,423,425.61 | $84,849,810.36 | $1.55 |
| 2026-01-28 | $1,219,594,948.29 | $96,580,976.51 | $1.59 |
| 2026-01-29 | $1,233,025,982.41 | $92,859,505.10 | $1.61 |
| 2026-01-30 | $1,142,030,919.51 | $95,843,238.54 | $1.49 |
| 2026-01-31 | $1,109,532,485.26 | $118,305,783.28 | $1.45 |
| 2026-02-01 | $973,063,943.06 | $187,490,783.43 | $1.27 |
| 2026-02-02 | $953,647,791.97 | $97,577,466.35 | $1.24 |
| 2026-02-03 | $980,578,123.09 | $117,879,472.33 | $1.28 |
| 2026-02-04 | $953,407,623.50 | $102,827,541.69 | $1.24 |
| 2026-02-05 | $935,915,339.03 | $67,372,489.60 | $1.22 |
| 2026-02-06 | $793,688,248.42 | $155,623,510.53 | $1.04 |
| 2026-02-07 | $872,926,685.86 | $166,640,008.04 | $1.14 |
| 2026-02-08 | $854,062,240.42 | $91,175,041.96 | $1.11 |
| 2026-02-09 | $819,879,853.28 | $53,730,282.94 | $1.07 |
| 2026-02-10 | $798,824,567.67 | $62,168,528.85 | $1.04 |
| 2026-02-11 | $757,856,760.04 | $61,012,497.67 | $0.99 |
| 2026-02-12 | $709,399,547.15 | $87,971,358.19 | $0.92 |
| 2026-02-13 | $709,250,694.03 | $86,079,295.15 | $0.92 |
| 2026-02-14 | $730,518,691.25 | $69,612,034.28 | $0.94 |
| 2026-02-15 | $768,719,684.10 | $71,660,465.40 | $0.99 |
| 2026-02-16 | $726,590,182.73 | $74,727,851.38 | $0.93 |
| 2026-02-17 | $723,055,896.06 | $65,612,724.71 | $0.93 |
| 2026-02-18 | $714,072,099.22 | $62,099,792.49 | $0.92 |
| 2026-02-19 | $684,038,443.87 | $61,331,108.35 | $0.88 |
| 2026-02-20 | $674,268,102.43 | $57,031,042.45 | $0.87 |
| 2026-02-21 | $687,778,790.27 | $59,886,097.70 | $0.88 |
| 2026-02-22 | $690,651,042.61 | $42,425,136.06 | $0.89 |
| 2026-02-23 | $653,241,013.19 | $51,790,376.33 | $0.84 |
| 2026-02-24 | $631,138,185.21 | $123,785,493.00 | $0.81 |
| 2026-02-25 | $643,001,055.45 | $69,048,704.75 | $0.82 |
| 2026-02-26 | $775,394,924.41 | $245,350,738.23 | $1.00 |
| 2026-02-27 | $751,256,625.03 | $125,209,998.04 | $0.96 |
| 2026-02-28 | $731,588,897.87 | $95,282,052.08 | $0.94 |
| 2026-03-01 | $750,213,008.63 | $138,018,455.12 | $0.96 |
| 2026-03-02 | $726,154,273.98 | $89,356,647.39 | $0.93 |
| 2026-03-03 | $755,166,382.16 | $128,850,554.12 | $0.97 |
| 2026-03-04 | $790,742,059.95 | $150,722,261.22 | $1.01 |
| 2026-03-05 | $788,740,840.32 | $132,714,145.93 | $1.01 |
| 2026-03-06 | $779,114,661.68 | $90,534,363.06 | $1.00 |
| 2026-03-07 | $746,587,688.28 | $73,691,282.43 | $0.96 |
| 2026-03-08 | $732,352,619.74 | $39,353,470.66 | $0.94 |
| 2026-03-09 | $724,935,209.77 | $54,142,989.76 | $0.93 |
| 2026-03-10 | $746,520,082.35 | $61,588,184.33 | $0.96 |
| 2026-03-11 | $744,620,777.64 | $56,287,860.62 | $0.95 |
| 2026-03-12 | $738,342,701.50 | $58,046,880.74 | $0.94 |
| 2026-03-13 | $719,124,287.75 | $67,993,098.75 | $0.92 |
| 2026-03-14 | $740,777,944.90 | $128,629,322.14 | $0.93 |
| 2026-03-15 | $731,221,523.38 | $45,911,439.02 | $0.92 |
| 2026-03-16 | $739,516,034.09 | $53,646,885.57 | $0.93 |
| 2026-03-17 | $811,899,122.63 | $168,521,884.15 | $1.02 |
| 2026-03-18 | $797,613,964.98 | $70,489,900.26 | $1.00 |
| 2026-03-19 | $784,195,758.59 | $97,833,420.41 | $0.99 |
| 2026-03-20 | $751,439,707.40 | $83,358,442.72 | $0.95 |
| 2026-03-21 | $789,457,154.07 | $136,531,225.80 | $0.99 |
| 2026-03-22 | $790,434,855.24 | $84,265,691.55 | $0.99 |
| 2026-03-23 | $738,531,494.19 | $78,080,051.38 | $0.93 |
| 2026-03-24 | $842,700,966.21 | $214,470,256.56 | $1.06 |
| 2026-03-25 | $885,431,462.91 | $188,979,845.77 | $1.12 |
| 2026-03-26 | $838,275,552.55 | $106,797,136.43 | $1.06 |
| 2026-03-27 | $821,399,274.01 | $77,060,737.91 | $1.03 |
| 2026-03-28 | $777,267,268.53 | $64,186,533.74 | $0.98 |
| 2026-03-29 | $737,932,020.84 | $50,840,602.04 | $0.93 |
| 2026-03-30 | $729,323,860.14 | $44,889,455.90 | $0.92 |
| 2026-03-31 | $706,378,814.14 | $71,538,865.31 | $0.89 |
| 2026-04-01 | $706,630,645.26 | $68,402,155.43 | $0.89 |
| 2026-04-02 | $705,008,921.48 | $61,046,956.20 | $0.89 |
| 2026-04-03 | $681,562,958.59 | $56,550,334.39 | $0.86 |
| 2026-04-03 | $690,809,786.56 | $45,687,553.70 | $0.87 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
