Aptos APT #102
$0.549 4.31% (1d)
Market Overview
Aptos current market price is $0.549 with a 24 hour trading volume of $36.98M. The total available supply of Aptos is 1.21B APT with a maximum supply of 2.10B APT. It has secured Rank 102 in the cryptocurrency market with a marketcap of $470.72M. The APT price is 0.89% up in the last one hour.
The high price of the Aptos is $0.553 and low price is $0.524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aptos Rank
102
Aptos Price
$0.549
Market Cap
$470.72M 4.25%
Fully Diluted Valuation
$662.67M
Trading Volume(24h)
$36.98M
Circulating Supply
857.68M APT
Total Supply
1.21B APT
Max Supply
2.10B APT
High(24h)
$0.553
Low(24h)
$0.524
All-time High
$19.92 97.24%
26 Jan 2023
All-time Low
$0.516 6.49%
17 Aug 2026
Cryptocurrency Aptos Calculator
Want to convert more cryptocurrencies?
Aptos Historical Data Chart
1h
0.89%
24h
4.31%
7d
2.84%
14d
7.5%
30d
8.15%
60d
12.98%
200d
64.3%
1y
87.3%
Aptos Historical Data
Historical data of Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $3,246,208,754.81 | $659,203,645.10 | $4.73 |
| 2025-08-16 | $3,189,581,531.66 | $523,524,983.51 | $4.66 |
| 2025-08-17 | $3,246,216,289.44 | $398,667,189.69 | $4.74 |
| 2025-08-18 | $3,282,676,283.84 | $418,267,113.39 | $4.79 |
| 2025-08-19 | $3,132,331,166.57 | $452,903,345.97 | $4.57 |
| 2025-08-20 | $2,940,178,513.35 | $478,481,815.21 | $4.30 |
| 2025-08-21 | $3,078,550,866.80 | $155,919,152.47 | $4.49 |
| 2025-08-22 | $3,024,613,202.50 | $384,394,166.64 | $4.41 |
| 2025-08-23 | $3,293,380,694.09 | $556,375,184.20 | $4.80 |
| 2025-08-24 | $3,260,991,062.53 | $311,798,496.71 | $4.75 |
| 2025-08-25 | $3,173,507,539.61 | $465,820,334.74 | $4.62 |
| 2025-08-26 | $2,913,828,173.97 | $498,015,034.80 | $4.25 |
| 2025-08-27 | $2,995,388,056.02 | $424,604,360.52 | $4.37 |
| 2025-08-28 | $2,994,586,832.91 | $386,334,729.45 | $4.36 |
| 2025-08-29 | $3,066,604,337.06 | $355,564,340.78 | $4.47 |
| 2025-08-30 | $2,926,375,929.08 | $400,456,531.79 | $4.26 |
| 2025-08-31 | $2,971,253,019.54 | $333,817,489.79 | $4.33 |
| 2025-09-01 | $2,922,167,025.55 | $319,108,309.39 | $4.25 |
| 2025-09-02 | $2,893,311,293.44 | $440,149,833.67 | $4.21 |
| 2025-09-03 | $2,978,940,418.82 | $402,189,760.14 | $4.33 |
| 2025-09-04 | $3,002,492,393.15 | $341,646,526.01 | $4.36 |
| 2025-09-05 | $2,917,750,595.28 | $327,464,113.73 | $4.24 |
| 2025-09-06 | $2,926,180,337.29 | $365,896,909.63 | $4.24 |
| 2025-09-07 | $2,890,695,569.96 | $327,172,307.87 | $4.21 |
| 2025-09-08 | $2,945,854,091.69 | $318,647,984.50 | $4.27 |
| 2025-09-09 | $3,039,236,400.95 | $380,875,898.86 | $4.42 |
| 2025-09-10 | $3,021,208,487.84 | $446,508,486.65 | $4.39 |
| 2025-09-11 | $3,085,990,966.36 | $450,244,132.85 | $4.48 |
| 2025-09-12 | $3,115,745,403.50 | $443,677,058.55 | $4.52 |
| 2025-09-13 | $3,187,901,297.56 | $497,405,845.04 | $4.63 |
| 2025-09-14 | $3,270,310,069.52 | $554,024,437.35 | $4.67 |
| 2025-09-15 | $3,172,714,920.01 | $532,596,333.55 | $4.53 |
| 2025-09-16 | $3,069,554,051.11 | $664,756,779.34 | $4.38 |
| 2025-09-17 | $3,117,323,893.21 | $498,081,883.77 | $4.45 |
| 2025-09-18 | $3,209,817,264.13 | $639,080,966.54 | $4.58 |
| 2025-09-19 | $3,288,834,067.69 | $637,292,464.79 | $4.69 |
| 2025-09-20 | $3,192,722,318.66 | $634,090,100.81 | $4.55 |
| 2025-09-21 | $3,241,531,253.04 | $560,945,955.59 | $4.62 |
| 2025-09-22 | $3,241,081,957.96 | $484,185,102.58 | $4.62 |
| 2025-09-23 | $3,019,219,458.20 | $865,031,578.14 | $4.30 |
| 2025-09-24 | $3,017,975,936.66 | $532,383,281.08 | $4.30 |
| 2025-09-25 | $2,977,685,450.72 | $450,210,284.09 | $4.24 |
| 2025-09-26 | $2,766,184,883.65 | $649,082,376.35 | $3.95 |
| 2025-09-27 | $2,886,634,703.64 | $502,490,462.68 | $4.10 |
| 2025-09-28 | $2,967,278,023.32 | $467,751,967.01 | $4.22 |
| 2025-09-29 | $2,973,031,265.84 | $473,884,377.36 | $4.23 |
| 2025-09-30 | $3,010,188,302.52 | $477,849,981.41 | $4.28 |
| 2025-10-01 | $3,097,459,434.92 | $547,397,602.92 | $4.40 |
| 2025-10-02 | $3,426,462,403.67 | $973,879,556.06 | $4.87 |
| 2025-10-03 | $3,673,962,699.00 | $1,164,674,062.45 | $5.22 |
| 2025-10-04 | $3,781,765,339.51 | $887,604,731.91 | $5.37 |
| 2025-10-05 | $3,671,969,532.92 | $810,036,297.26 | $5.21 |
| 2025-10-06 | $3,849,402,161.39 | $785,784,211.17 | $5.45 |
| 2025-10-07 | $3,720,734,558.61 | $669,557,544.33 | $5.29 |
| 2025-10-08 | $3,738,467,829.29 | $730,998,739.18 | $5.31 |
| 2025-10-09 | $3,652,750,628.34 | $446,984,842.27 | $5.17 |
| 2025-10-10 | $3,525,914,990.91 | $465,039,306.80 | $5.01 |
| 2025-10-11 | $2,642,346,499.98 | $738,864,253.48 | $3.67 |
| 2025-10-12 | $2,567,732,235.46 | $928,756,408.96 | $3.64 |
| 2025-10-13 | $2,764,232,862.95 | $580,860,619.33 | $3.91 |
| 2025-10-14 | $2,814,315,958.43 | $596,653,351.45 | $3.93 |
| 2025-10-15 | $2,643,212,506.30 | $440,904,036.30 | $3.69 |
| 2025-10-16 | $2,521,246,996.83 | $386,234,923.85 | $3.52 |
| 2025-10-17 | $2,360,723,547.83 | $387,625,999.42 | $3.29 |
| 2025-10-18 | $2,290,999,410.90 | $489,702,548.98 | $3.19 |
| 2025-10-19 | $2,299,012,921.40 | $83,402,686.09 | $3.21 |
| 2025-10-20 | $2,288,144,464.86 | $298,495,123.23 | $3.19 |
| 2025-10-21 | $2,341,528,547.28 | $290,998,421.77 | $3.26 |
| 2025-10-22 | $2,312,745,419.24 | $318,913,698.09 | $3.22 |
| 2025-10-23 | $2,286,532,010.35 | $384,128,277.83 | $3.19 |
| 2025-10-24 | $2,329,455,512.73 | $310,868,271.73 | $3.24 |
| 2025-10-25 | $2,372,072,143.08 | $301,797,447.06 | $3.30 |
| 2025-10-26 | $2,381,312,542.44 | $275,807,428.48 | $3.31 |
| 2025-10-27 | $2,572,748,654.81 | $400,390,341.95 | $3.58 |
| 2025-10-28 | $2,487,460,232.56 | $377,719,659.56 | $3.46 |
| 2025-10-29 | $2,412,008,207.07 | $338,931,339.71 | $3.35 |
| 2025-10-30 | $2,447,130,856.10 | $333,969,596.00 | $3.40 |
| 2025-10-31 | $2,304,912,355.30 | $395,327,908.54 | $3.20 |
| 2025-11-01 | $2,343,623,272.85 | $302,380,684.90 | $3.26 |
| 2025-11-02 | $2,397,117,023.71 | $283,084,594.84 | $3.33 |
| 2025-11-03 | $2,425,260,802.45 | $263,411,929.72 | $3.38 |
| 2025-11-04 | $1,993,040,547.05 | $481,347,025.31 | $2.78 |
| 2025-11-05 | $1,845,241,354.09 | $566,029,713.23 | $2.56 |
| 2025-11-06 | $1,933,375,308.00 | $326,559,262.39 | $2.68 |
| 2025-11-07 | $1,967,639,540.91 | $323,502,145.77 | $2.73 |
| 2025-11-08 | $2,278,024,756.33 | $834,799,482.65 | $3.18 |
| 2025-11-09 | $2,219,587,779.49 | $367,245,502.44 | $3.08 |
| 2025-11-10 | $2,330,000,190.17 | $335,310,796.60 | $3.23 |
| 2025-11-11 | $2,375,179,298.18 | $410,999,623.59 | $3.29 |
| 2025-11-12 | $2,232,961,247.71 | $316,638,588.70 | $3.08 |
| 2025-11-13 | $2,186,684,203.69 | $320,007,167.35 | $3.03 |
| 2025-11-14 | $2,186,011,235.80 | $335,988,661.10 | $2.98 |
| 2025-11-15 | $2,136,265,486.79 | $406,368,650.74 | $2.91 |
| 2025-11-16 | $2,142,871,470.45 | $274,967,676.01 | $2.92 |
| 2025-11-17 | $2,074,979,702.87 | $306,145,211.45 | $2.83 |
| 2025-11-18 | $2,005,369,153.79 | $364,084,281.47 | $2.75 |
| 2025-11-19 | $2,133,251,345.35 | $202,364,348.09 | $2.91 |
| 2025-11-20 | $2,107,780,856.02 | $331,839,750.25 | $2.88 |
| 2025-11-21 | $2,014,082,580.21 | $334,839,786.65 | $2.74 |
| 2025-11-22 | $1,754,604,293.07 | $525,714,658.58 | $2.40 |
| 2025-11-23 | $1,709,421,667.68 | $343,410,527.46 | $2.33 |
| 2025-11-24 | $1,714,759,442.76 | $229,527,558.57 | $2.34 |
| 2025-11-25 | $1,720,358,720.27 | $277,983,925.51 | $2.34 |
| 2025-11-26 | $1,683,157,653.07 | $271,522,362.44 | $2.29 |
| 2025-11-27 | $1,667,761,636.30 | $129,026,994.34 | $2.27 |
| 2025-11-28 | $1,662,776,214.86 | $115,118,717.34 | $2.26 |
| 2025-11-29 | $1,582,664,112.06 | $302,714,385.80 | $2.16 |
| 2025-11-30 | $1,496,244,307.23 | $260,530,676.23 | $2.04 |
| 2025-12-01 | $1,460,499,536.93 | $212,596,878.12 | $1.99 |
| 2025-12-02 | $1,375,910,500.47 | $365,787,936.40 | $1.87 |
| 2025-12-03 | $1,451,602,090.21 | $290,530,236.55 | $1.97 |
| 2025-12-04 | $1,487,838,013.46 | $252,238,131.95 | $2.03 |
| 2025-12-05 | $1,423,870,665.21 | $201,935,547.57 | $1.94 |
| 2025-12-06 | $1,289,297,762.10 | $310,091,798.05 | $1.75 |
| 2025-12-07 | $1,288,743,835.95 | $271,303,303.97 | $1.75 |
| 2025-12-08 | $1,255,640,146.34 | $219,323,501.28 | $1.70 |
| 2025-12-09 | $1,318,767,004.01 | $123,211,675.13 | $1.79 |
| 2025-12-10 | $1,388,349,467.58 | $260,393,919.76 | $1.89 |
| 2025-12-11 | $1,312,216,787.98 | $238,616,182.19 | $1.78 |
| 2025-12-12 | $1,269,531,800.55 | $246,533,957.41 | $1.73 |
| 2025-12-13 | $1,203,788,655.69 | $215,010,066.76 | $1.63 |
| 2025-12-14 | $1,270,029,104.10 | $174,939,724.27 | $1.70 |
| 2025-12-15 | $1,212,743,538.01 | $168,359,477.67 | $1.62 |
| 2025-12-16 | $1,176,089,083.47 | $199,606,966.16 | $1.57 |
| 2025-12-17 | $1,189,194,269.77 | $154,201,612.13 | $1.59 |
| 2025-12-18 | $1,122,457,255.05 | $207,360,372.46 | $1.50 |
| 2025-12-19 | $1,086,618,360.29 | $224,509,519.44 | $1.45 |
| 2025-12-20 | $1,226,699,653.41 | $272,921,703.12 | $1.64 |
| 2025-12-21 | $1,206,770,604.59 | $251,391,909.28 | $1.61 |
| 2025-12-22 | $1,183,692,566.18 | $188,391,001.60 | $1.58 |
| 2025-12-23 | $1,212,906,122.26 | $202,451,392.04 | $1.62 |
| 2025-12-24 | $1,206,676,381.58 | $205,768,136.43 | $1.61 |
| 2025-12-25 | $1,231,944,299.45 | $166,966,454.94 | $1.64 |
| 2025-12-26 | $1,192,302,092.72 | $180,078,017.92 | $1.59 |
| 2025-12-27 | $1,261,739,821.14 | $193,550,754.43 | $1.68 |
| 2025-12-28 | $1,314,448,284.91 | $71,412,924.59 | $1.75 |
| 2025-12-29 | $1,291,132,677.41 | $146,035,196.16 | $1.72 |
| 2025-12-30 | $1,258,789,753.53 | $199,363,166.97 | $1.67 |
| 2025-12-31 | $1,287,384,213.53 | $187,927,102.40 | $1.72 |
| 2026-01-01 | $1,246,123,359.43 | $113,414,129.55 | $1.66 |
| 2026-01-02 | $1,400,223,180.74 | $94,232,507.86 | $1.87 |
| 2026-01-03 | $1,429,507,564.94 | $111,941,744.43 | $1.90 |
| 2026-01-04 | $1,424,424,247.13 | $73,859,911.60 | $1.90 |
| 2026-01-05 | $1,462,737,983.44 | $78,897,728.08 | $1.95 |
| 2026-01-06 | $1,474,577,774.37 | $114,150,272.85 | $1.96 |
| 2026-01-07 | $1,470,874,340.89 | $111,404,616.65 | $1.96 |
| 2026-01-08 | $1,416,042,694.43 | $104,828,225.52 | $1.88 |
| 2026-01-09 | $1,365,828,825.54 | $74,161,370.61 | $1.82 |
| 2026-01-10 | $1,370,550,588.62 | $82,746,890.93 | $1.82 |
| 2026-01-11 | $1,362,319,071.63 | $42,911,929.86 | $1.81 |
| 2026-01-12 | $1,327,256,858.02 | $67,250,625.86 | $1.77 |
| 2026-01-13 | $1,347,449,214.15 | $73,913,419.06 | $1.77 |
| 2026-01-14 | $1,716,290,854.84 | $127,715,010.94 | $2.25 |
| 2026-01-15 | $1,689,739,900.06 | $123,747,082.91 | $2.21 |
| 2026-01-16 | $1,377,752,909.83 | $101,559,013.53 | $1.80 |
| 2026-01-17 | $1,367,693,686.42 | $79,041,835.34 | $1.79 |
| 2026-01-18 | $1,426,178,671.84 | $70,065,089.63 | $1.87 |
| 2026-01-19 | $1,262,469,393.89 | $60,501,749.73 | $1.65 |
| 2026-01-20 | $1,229,447,621.12 | $138,702,793.50 | $1.61 |
| 2026-01-21 | $1,177,548,027.70 | $100,049,497.96 | $1.54 |
| 2026-01-22 | $1,196,092,050.23 | $111,452,177.24 | $1.56 |
| 2026-01-23 | $1,184,108,187.06 | $87,271,536.57 | $1.55 |
| 2026-01-24 | $1,189,745,966.99 | $91,889,735.18 | $1.56 |
| 2026-01-25 | $1,184,721,076.70 | $38,904,752.07 | $1.55 |
| 2026-01-26 | $1,135,807,479.62 | $91,555,362.73 | $1.48 |
| 2026-01-27 | $1,187,139,018.07 | $83,333,821.24 | $1.55 |
| 2026-01-28 | $1,219,818,984.24 | $81,643,242.58 | $1.59 |
| 2026-01-29 | $1,235,361,110.76 | $86,678,568.34 | $1.61 |
| 2026-01-30 | $1,428,357,403.98 | $109,745,546.16 | $1.87 |
| 2026-01-31 | $1,387,232,429.29 | $113,725,947.90 | $1.81 |
| 2026-02-01 | $1,222,991,216.38 | $135,236,984.27 | $1.60 |
| 2026-02-02 | $949,409,524.84 | $84,232,053.69 | $1.24 |
| 2026-02-03 | $1,262,396,288.23 | $117,994,168.99 | $1.65 |
| 2026-02-04 | $1,269,521,474.20 | $106,753,110.36 | $1.66 |
| 2026-02-05 | $1,402,296,882.43 | $72,353,957.24 | $1.83 |
| 2026-02-06 | $1,049,088,846.60 | $139,259,341.52 | $1.37 |
| 2026-02-07 | $1,057,642,433.68 | $185,815,183.78 | $1.38 |
| 2026-02-08 | $852,480,984.61 | $79,832,535.75 | $1.11 |
| 2026-02-09 | $821,244,868.46 | $50,479,026.20 | $1.07 |
| 2026-02-10 | $799,716,101.19 | $60,515,265.20 | $1.04 |
| 2026-02-11 | $772,340,446.14 | $62,035,658.57 | $0.99 |
| 2026-02-12 | $713,225,091.10 | $87,841,463.22 | $0.93 |
| 2026-02-13 | $720,681,793.14 | $85,747,263.26 | $0.93 |
| 2026-02-14 | $735,127,860.30 | $62,907,377.93 | $0.94 |
| 2026-02-15 | $771,279,416.03 | $67,013,392.50 | $0.99 |
| 2026-02-16 | $730,323,690.79 | $71,830,934.33 | $0.94 |
| 2026-02-17 | $726,159,207.99 | $66,802,258.58 | $0.93 |
| 2026-02-18 | $718,039,740.29 | $61,814,581.91 | $0.92 |
| 2026-02-19 | $686,923,216.63 | $58,010,439.43 | $0.88 |
| 2026-02-20 | $678,418,701.71 | $56,243,302.85 | $0.87 |
| 2026-02-21 | $691,214,061.78 | $56,954,048.84 | $0.89 |
| 2026-02-22 | $692,155,392.92 | $41,008,437.84 | $0.89 |
| 2026-02-23 | $631,402,971.61 | $60,434,557.25 | $0.81 |
| 2026-02-24 | $636,805,357.20 | $99,094,922.81 | $0.82 |
| 2026-02-25 | $645,252,531.40 | $67,075,983.31 | $0.83 |
| 2026-02-26 | $786,482,584.47 | $145,143,620.91 | $1.01 |
| 2026-02-27 | $755,633,816.13 | $113,919,914.35 | $0.97 |
| 2026-02-28 | $732,654,219.50 | $87,203,863.96 | $0.94 |
| 2026-03-01 | $754,910,857.01 | $103,563,965.86 | $0.97 |
| 2026-03-02 | $728,387,909.51 | $82,386,675.15 | $0.93 |
| 2026-03-03 | $757,923,206.81 | $113,504,833.36 | $0.97 |
| 2026-03-04 | $788,554,373.74 | $103,129,698.75 | $1.01 |
| 2026-03-05 | $786,773,848.06 | $123,268,466.77 | $1.01 |
| 2026-03-06 | $780,309,640.80 | $80,537,694.84 | $1.00 |
| 2026-03-07 | $750,264,472.30 | $64,084,269.68 | $0.96 |
| 2026-03-08 | $737,311,677.09 | $35,820,701.99 | $0.94 |
| 2026-03-09 | $729,936,023.74 | $46,041,633.85 | $0.93 |
| 2026-03-10 | $750,249,705.41 | $53,769,268.70 | $0.96 |
| 2026-03-11 | $747,172,305.65 | $48,840,800.67 | $0.96 |
| 2026-03-12 | $737,641,596.56 | $46,905,767.81 | $0.94 |
| 2026-03-13 | $725,062,243.26 | $60,622,590.83 | $0.91 |
| 2026-03-14 | $740,509,177.52 | $96,941,760.20 | $0.93 |
| 2026-03-15 | $732,169,758.04 | $40,440,298.72 | $0.92 |
| 2026-03-16 | $746,070,995.17 | $49,464,557.00 | $0.94 |
| 2026-03-17 | $805,667,874.72 | $129,831,924.06 | $1.02 |
| 2026-03-18 | $800,929,291.76 | $64,200,583.76 | $1.01 |
| 2026-03-19 | $786,690,101.48 | $77,139,609.48 | $0.99 |
| 2026-03-20 | $756,234,974.51 | $71,345,600.40 | $0.95 |
| 2026-03-21 | $787,486,025.54 | $89,900,590.19 | $0.99 |
| 2026-03-22 | $767,002,222.74 | $62,871,689.66 | $0.97 |
| 2026-03-23 | $741,313,716.46 | $66,154,047.56 | $0.93 |
| 2026-03-24 | $850,974,407.42 | $115,547,480.59 | $1.07 |
| 2026-03-25 | $884,998,486.83 | $108,846,378.94 | $1.11 |
| 2026-03-26 | $842,976,827.26 | $75,175,131.71 | $1.06 |
| 2026-03-27 | $823,423,995.58 | $54,070,113.17 | $1.04 |
| 2026-03-28 | $774,470,587.84 | $58,355,433.62 | $0.98 |
| 2026-03-29 | $738,824,589.85 | $45,000,078.18 | $0.93 |
| 2026-03-30 | $729,918,134.74 | $41,470,638.48 | $0.92 |
| 2026-03-31 | $705,877,312.01 | $56,647,652.68 | $0.89 |
| 2026-04-01 | $707,927,121.19 | $61,773,705.41 | $0.89 |
| 2026-04-02 | $707,286,471.42 | $53,740,328.16 | $0.89 |
| 2026-04-03 | $683,053,233.93 | $53,853,708.94 | $0.86 |
| 2026-04-04 | $674,907,045.65 | $34,156,407.75 | $0.85 |
| 2026-04-05 | $674,843,951.02 | $29,935,100.29 | $0.85 |
| 2026-04-06 | $679,552,913.93 | $31,601,038.96 | $0.86 |
| 2026-04-07 | $666,616,805.21 | $43,111,134.58 | $0.84 |
| 2026-04-08 | $693,774,864.97 | $55,517,122.47 | $0.87 |
| 2026-04-09 | $661,107,044.11 | $64,865,720.94 | $0.83 |
| 2026-04-10 | $673,541,022.58 | $57,533,956.44 | $0.85 |
| 2026-04-11 | $689,527,484.91 | $63,513,542.88 | $0.87 |
| 2026-04-12 | $685,989,808.78 | $44,353,189.76 | $0.86 |
| 2026-04-13 | $655,096,957.00 | $48,615,392.73 | $0.81 |
| 2026-04-14 | $705,144,187.35 | $76,832,575.87 | $0.87 |
| 2026-04-15 | $692,923,449.12 | $53,306,280.71 | $0.86 |
| 2026-04-16 | $722,664,191.07 | $63,026,579.16 | $0.90 |
| 2026-04-17 | $806,929,909.56 | $106,681,895.24 | $1.00 |
| 2026-04-18 | $803,953,997.24 | $95,558,489.36 | $1.00 |
| 2026-04-19 | $754,995,412.50 | $92,977,972.46 | $0.94 |
| 2026-04-20 | $734,764,536.31 | $76,421,475.89 | $0.91 |
| 2026-04-21 | $754,736,539.64 | $63,676,031.84 | $0.94 |
| 2026-04-22 | $757,184,832.81 | $56,991,342.48 | $0.94 |
| 2026-04-23 | $762,539,531.36 | $81,288,699.78 | $0.95 |
| 2026-04-24 | $768,071,610.06 | $63,205,497.83 | $0.95 |
| 2026-04-25 | $796,442,152.30 | $58,055,263.11 | $0.99 |
| 2026-04-26 | $780,320,893.53 | $53,695,020.59 | $0.97 |
| 2026-04-27 | $793,509,156.16 | $47,806,147.67 | $0.98 |
| 2026-04-28 | $779,838,003.67 | $60,438,356.57 | $0.97 |
| 2026-04-29 | $779,385,820.78 | $66,293,952.34 | $0.97 |
| 2026-04-30 | $798,492,724.30 | $89,429,274.41 | $0.99 |
| 2026-05-01 | $802,022,724.28 | $106,690,336.92 | $0.99 |
| 2026-05-02 | $799,343,555.65 | $67,807,136.37 | $0.99 |
| 2026-05-03 | $808,621,465.47 | $70,065,399.48 | $1.00 |
| 2026-05-04 | $795,670,779.30 | $52,540,409.67 | $0.99 |
| 2026-05-05 | $779,486,602.20 | $79,819,751.28 | $0.97 |
| 2026-05-06 | $800,499,739.21 | $112,424,642.88 | $0.99 |
| 2026-05-07 | $825,900,358.14 | $107,256,404.53 | $1.02 |
| 2026-05-08 | $828,675,080.58 | $83,165,515.33 | $1.03 |
| 2026-05-09 | $913,364,420.23 | $95,025,482.77 | $1.13 |
| 2026-05-10 | $890,953,015.27 | $67,346,801.11 | $1.10 |
| 2026-05-11 | $929,507,435.28 | $164,303,657.93 | $1.15 |
| 2026-05-12 | $910,149,780.84 | $93,218,855.85 | $1.13 |
| 2026-05-13 | $885,585,924.33 | $75,329,998.16 | $1.08 |
| 2026-05-14 | $855,556,899.69 | $69,309,506.74 | $1.04 |
| 2026-05-15 | $860,299,017.12 | $61,496,458.33 | $1.05 |
| 2026-05-16 | $808,996,330.74 | $67,387,142.04 | $0.99 |
| 2026-05-17 | $774,617,770.90 | $45,434,078.17 | $0.95 |
| 2026-05-18 | $761,055,264.16 | $65,898,298.09 | $0.93 |
| 2026-05-19 | $775,529,310.88 | $69,315,140.58 | $0.95 |
| 2026-05-20 | $760,946,944.30 | $42,721,307.78 | $0.93 |
| 2026-05-21 | $777,933,182.87 | $42,747,646.25 | $0.95 |
| 2026-05-22 | $796,700,838.36 | $56,985,049.66 | $0.97 |
| 2026-05-23 | $769,326,879.68 | $73,294,475.54 | $0.94 |
| 2026-05-24 | $794,593,118.34 | $66,951,055.91 | $0.97 |
| 2026-05-25 | $774,282,742.41 | $42,191,061.78 | $0.94 |
| 2026-05-26 | $792,552,522.99 | $45,163,048.89 | $0.97 |
| 2026-05-27 | $796,024,184.37 | $57,325,384.15 | $0.97 |
| 2026-05-28 | $777,975,903.81 | $74,203,496.65 | $0.95 |
| 2026-05-29 | $770,691,650.60 | $80,361,631.25 | $0.94 |
| 2026-05-30 | $767,870,755.24 | $79,356,578.81 | $0.94 |
| 2026-05-31 | $771,462,720.02 | $49,495,189.42 | $0.94 |
| 2026-06-01 | $774,949,973.33 | $40,157,678.40 | $0.95 |
| 2026-06-02 | $771,487,647.59 | $78,078,115.78 | $0.94 |
| 2026-06-03 | $676,168,625.37 | $89,917,921.40 | $0.82 |
| 2026-06-04 | $665,640,218.40 | $89,165,114.08 | $0.81 |
| 2026-06-05 | $618,541,974.49 | $140,272,295.82 | $0.75 |
| 2026-06-06 | $545,863,836.61 | $128,091,938.83 | $0.67 |
| 2026-06-07 | $538,210,453.34 | $93,543,294.55 | $0.66 |
| 2026-06-08 | $549,799,319.39 | $61,869,759.84 | $0.67 |
| 2026-06-09 | $551,170,801.69 | $62,441,281.77 | $0.67 |
| 2026-06-10 | $544,884,058.43 | $64,123,952.99 | $0.66 |
| 2026-06-11 | $509,246,101.63 | $53,005,618.85 | $0.62 |
| 2026-06-12 | $529,837,943.18 | $52,501,189.82 | $0.65 |
| 2026-06-13 | $526,654,932.38 | $82,678,412.10 | $0.64 |
| 2026-06-14 | $558,196,475.83 | $53,744,731.13 | $0.67 |
| 2026-06-15 | $565,761,882.04 | $40,403,008.99 | $0.68 |
| 2026-06-16 | $564,512,072.43 | $59,930,505.75 | $0.68 |
| 2026-06-17 | $556,415,817.83 | $42,438,328.49 | $0.67 |
| 2026-06-18 | $558,323,789.30 | $61,583,657.86 | $0.67 |
| 2026-06-19 | $534,107,854.31 | $52,911,719.98 | $0.64 |
| 2026-06-20 | $527,195,216.56 | $52,331,104.39 | $0.63 |
| 2026-06-21 | $537,090,955.10 | $39,001,359.96 | $0.65 |
| 2026-06-22 | $538,315,673.14 | $38,970,831.13 | $0.65 |
| 2026-06-23 | $549,733,641.75 | $56,855,817.82 | $0.66 |
| 2026-06-24 | $537,764,111.20 | $46,734,192.73 | $0.65 |
| 2026-06-25 | $524,145,328.55 | $60,141,275.28 | $0.63 |
| 2026-06-26 | $493,778,292.31 | $64,412,282.22 | $0.59 |
| 2026-06-27 | $497,238,746.26 | $49,188,342.90 | $0.60 |
| 2026-06-28 | $483,113,300.96 | $34,955,679.58 | $0.58 |
| 2026-06-29 | $478,214,875.94 | $36,669,931.71 | $0.57 |
| 2026-06-30 | $482,327,598.61 | $46,777,807.11 | $0.58 |
| 2026-07-01 | $475,021,641.03 | $42,206,218.02 | $0.57 |
| 2026-07-02 | $487,860,752.34 | $50,514,756.83 | $0.59 |
| 2026-07-03 | $506,570,699.14 | $41,287,757.67 | $0.61 |
| 2026-07-04 | $530,387,938.83 | $35,863,871.41 | $0.64 |
| 2026-07-05 | $522,487,736.84 | $30,447,085.56 | $0.63 |
| 2026-07-06 | $527,143,490.56 | $31,575,560.57 | $0.63 |
| 2026-07-07 | $525,486,830.19 | $40,388,972.76 | $0.63 |
| 2026-07-08 | $523,408,375.31 | $59,373,303.48 | $0.63 |
| 2026-07-09 | $513,442,090.06 | $56,816,096.22 | $0.62 |
| 2026-07-10 | $520,865,686.03 | $41,943,202.12 | $0.63 |
| 2026-07-11 | $524,240,734.08 | $42,905,681.73 | $0.63 |
| 2026-07-12 | $520,137,983.60 | $32,122,881.57 | $0.62 |
| 2026-07-13 | $508,422,872.47 | $31,090,237.05 | $0.61 |
| 2026-07-14 | $499,355,804.59 | $43,833,737.70 | $0.59 |
| 2026-07-15 | $524,038,826.40 | $47,032,477.47 | $0.62 |
| 2026-07-16 | $526,344,058.73 | $48,585,448.22 | $0.62 |
| 2026-07-17 | $515,462,880.53 | $47,748,100.85 | $0.61 |
| 2026-07-18 | $526,028,967.97 | $50,120,803.53 | $0.62 |
| 2026-07-19 | $513,652,381.41 | $35,409,536.83 | $0.61 |
| 2026-07-20 | $502,880,169.50 | $32,593,640.81 | $0.60 |
| 2026-07-21 | $510,609,457.27 | $53,379,363.37 | $0.60 |
| 2026-07-22 | $515,217,202.51 | $44,777,376.56 | $0.61 |
| 2026-07-23 | $525,646,743.38 | $42,020,468.17 | $0.62 |
| 2026-07-24 | $522,163,173.54 | $40,894,073.91 | $0.62 |
| 2026-07-25 | $507,149,903.09 | $39,371,428.88 | $0.60 |
| 2026-07-26 | $516,331,545.91 | $29,111,628.56 | $0.61 |
| 2026-07-27 | $530,257,094.56 | $41,994,230.56 | $0.63 |
| 2026-07-28 | $500,084,942.39 | $34,246,424.40 | $0.59 |
| 2026-07-29 | $496,827,138.78 | $42,286,470.33 | $0.59 |
| 2026-07-30 | $476,539,401.95 | $42,212,921.87 | $0.56 |
| 2026-07-31 | $480,831,733.71 | $28,513,338.99 | $0.57 |
| 2026-08-01 | $470,930,088.48 | $27,656,246.08 | $0.56 |
| 2026-08-02 | $466,939,884.99 | $23,875,919.06 | $0.55 |
| 2026-08-03 | $475,223,949.15 | $25,275,348.22 | $0.56 |
| 2026-08-04 | $486,013,477.81 | $29,680,694.55 | $0.57 |
| 2026-08-05 | $488,262,686.56 | $26,502,405.51 | $0.58 |
| 2026-08-06 | $500,651,764.19 | $39,646,134.56 | $0.59 |
| 2026-08-07 | $499,163,367.15 | $39,387,905.09 | $0.59 |
| 2026-08-08 | $489,006,134.40 | $29,814,439.09 | $0.58 |
| 2026-08-09 | $510,458,835.44 | $25,487,532.04 | $0.60 |
| 2026-08-10 | $497,907,401.71 | $26,471,081.68 | $0.59 |
| 2026-08-11 | $497,269,190.56 | $26,743,102.54 | $0.59 |
| 2026-08-12 | $489,645,629.76 | $28,253,145.33 | $0.58 |
| 2026-08-13 | $473,110,977.66 | $28,231,738.37 | $0.56 |
| 2026-08-14 | $479,772,918.08 | $24,953,734.96 | $0.56 |
| 2026-08-14 | $462,131,680.64 | $29,024,433.01 | $0.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
