N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $386,650.38 | $19.12 | $0.28 |
| 2025-10-11 | $339,258.72 | $280.81 | $0.25 |
| 2025-10-12 | $328,682.30 | $67.58 | $0.24 |
| 2025-10-13 | $364,689.53 | $7.57 | $0.27 |
| 2025-10-14 | $375,841.90 | $16.70 | $0.27 |
| 2025-10-15 | $369,135.65 | $826.95 | $0.27 |
| 2025-10-16 | $355,402.48 | $66.79 | $0.26 |
| 2025-10-17 | $348,244.17 | $497.19 | $0.26 |
| 2025-10-18 | $337,492.19 | $7.63 | $0.25 |
| 2025-10-19 | $347,595.38 | $6.91 | $0.26 |
| 2025-10-20 | $348,154.51 | $2.81 | $0.26 |
| 2025-10-21 | $349,511.74 | $47.40 | $0.26 |
| 2025-10-22 | $340,585.58 | $2.37 | $0.25 |
| 2025-10-23 | $337,962.35 | $703.33 | $0.25 |
| 2025-10-24 | $335,940.82 | $88.78 | $0.25 |
| 2025-10-25 | $348,599.34 | $422.86 | $0.26 |
| 2025-10-26 | $347,562.15 | $48.08 | $0.26 |
| 2025-10-27 | $370,412.23 | $29.53 | $0.27 |
| 2025-10-28 | $366,417.03 | $1,419.48 | $0.27 |
| 2025-10-29 | $348,993.95 | $1.93 | $0.26 |
| 2025-10-30 | $338,096.50 | $12.93 | $0.25 |
| 2025-10-31 | $328,601.64 | $14.20 | $0.24 |
| 2025-11-01 | $335,701.86 | $7.43 | $0.25 |
| 2025-11-02 | $338,381.29 | $9.32 | $0.25 |
| 2025-11-03 | $345,089.35 | $173.19 | $0.26 |
| 2025-11-04 | $315,714.82 | $45.77 | $0.23 |
| 2025-11-05 | $291,295.49 | $16.78 | $0.22 |
| 2025-11-06 | $304,173.58 | $3.87 | $0.23 |
| 2025-11-07 | $304,173.58 | $1.30 | $0.22 |
| 2025-11-08 | $305,335.35 | $31.43 | $0.23 |
| 2025-11-09 | $301,471.47 | $3.94 | $0.22 |
| 2025-11-10 | $313,887.18 | $11.88 | $0.23 |
| 2025-11-11 | $316,858.04 | $16.50 | $0.24 |
| 2025-11-12 | $304,132.40 | $1.42 | $0.23 |
| 2025-11-13 | $300,374.32 | $5.06 | $0.22 |
| 2025-11-14 | $290,066.52 | $2.87 | $0.21 |
| 2025-11-15 | $273,320.42 | $33.58 | $0.20 |
| 2025-11-16 | $277,489.37 | $2.98 | $0.21 |
| 2025-11-17 | $276,546.14 | $2.62 | $0.21 |
| 2025-11-18 | $263,583.50 | $13.13 | $0.20 |
| 2025-11-19 | $272,721.56 | $41.05 | $0.20 |
| 2025-11-20 | $262,518.63 | $21.45 | $0.19 |
| 2025-11-21 | $244,785.67 | $10.63 | $0.18 |
| 2025-11-22 | $237,478.40 | $5.91 | $0.18 |
| 2025-11-23 | $242,088.91 | $1.26 | $0.18 |
| 2025-11-24 | $248,130.39 | $2.99 | $0.18 |
| 2025-11-25 | $258,301.49 | $1,466.40 | $0.19 |
| 2025-11-26 | $256,366.11 | $731.83 | $0.19 |
| 2025-11-27 | $260,591.24 | $3.68 | $0.19 |
| 2025-11-28 | $258,317.17 | $1.15 | $0.19 |
| 2025-11-29 | $260,886.78 | $4.52 | $0.19 |
| 2025-11-30 | $258,079.96 | $254.97 | $0.19 |
| 2025-12-01 | $262,983.42 | $10.50 | $0.19 |
| 2025-12-02 | $243,177.04 | $62.41 | $0.18 |
| 2025-12-03 | $260,284.12 | $22.06 | $0.19 |
| 2025-12-04 | $274,783.40 | $20.98 | $0.20 |
| 2025-12-05 | $269,745.24 | $8.99 | $0.20 |
| 2025-12-06 | $259,921.14 | $3.09 | $0.19 |
| 2025-12-07 | $260,358.02 | $6.76 | $0.19 |
| 2025-12-08 | $264,601.16 | $9.87 | $0.20 |
| 2025-12-09 | $271,462.58 | $14.43 | $0.20 |
| 2025-12-10 | $289,635.02 | $570.69 | $0.22 |
| 2025-12-11 | $288,180.78 | $16.13 | $0.21 |
| 2025-12-12 | $277,020.83 | $29.31 | $0.21 |
| 2025-12-13 | $267,176.99 | $7.95 | $0.20 |
| 2025-12-14 | $267,763.20 | $3.01 | $0.20 |
| 2025-12-15 | $262,666.14 | $1.92 | $0.20 |
| 2025-12-16 | $253,362.07 | $1.17 | $0.19 |
| 2025-12-18 | $251,034.21 | $134.38 | $0.18 |
| 2025-12-19 | $241,043.73 | $5.79 | $0.18 |
| 2025-12-20 | $255,613.67 | $5.51 | $0.19 |
| 2025-12-21 | $259,403.98 | $3.55 | $0.19 |
| 2025-12-22 | $255,847.84 | $45.20 | $0.19 |
| 2025-12-23 | $259,229.23 | $113.99 | $0.19 |
| 2025-12-24 | $257,264.48 | $411.28 | $0.19 |
| 2025-12-25 | $256,197.32 | $17.17 | $0.19 |
| 2025-12-26 | $248,335.99 | $2.49 | $0.19 |
| 2025-12-27 | $250,657.43 | $2.09 | $0.19 |
| 2025-12-28 | $254,253.53 | $1.22 | $0.19 |
| 2025-12-29 | $257,855.52 | $221.49 | $0.19 |
| 2025-12-30 | $254,872.27 | $1,817.65 | $0.19 |
| 2025-12-31 | $255,932.62 | $403.61 | $0.19 |
| 2026-01-01 | $253,189.42 | $14.38 | $0.19 |
| 2026-01-02 | $257,564.08 | $18.58 | $0.19 |
| 2026-01-03 | $266,806.69 | $5.86 | $0.20 |
| 2026-01-04 | $268,232.11 | $4.31 | $0.20 |
| 2026-01-05 | $269,598.79 | $13.22 | $0.20 |
| 2026-01-06 | $277,595.02 | $16.95 | $0.21 |
| 2026-01-07 | $281,481.60 | $1,694.45 | $0.21 |
| 2026-01-08 | $271,350.27 | $1,078.95 | $0.20 |
| 2026-01-09 | $261,816.58 | $94.35 | $0.20 |
| 2026-01-10 | $265,085.30 | $348.81 | $0.20 |
| 2026-01-11 | $265,202.79 | $59.73 | $0.20 |
| 2026-01-12 | $266,029.93 | $64.01 | $0.20 |
| 2026-01-13 | $263,046.55 | $35.99 | $0.20 |
| 2026-01-14 | $282,321.51 | $29.42 | $0.21 |
| 2026-01-15 | $283,661.92 | $24.53 | $0.21 |
| 2026-01-16 | $281,430.46 | $19.69 | $0.21 |
| 2026-01-17 | $278,055.60 | $15.63 | $0.21 |
| 2026-01-18 | $2.96 | $0.00 | $0.00 |
| 2026-01-19 | $274,323.72 | $7.86 | $0.21 |
| 2026-01-20 | $267,867.56 | $24.57 | $0.20 |
| 2026-01-21 | $249,096.08 | $7.33 | $0.19 |
| 2026-01-22 | $254,498.77 | $391.05 | $0.19 |
| 2026-01-23 | $251,254.96 | $8.86 | $0.19 |
| 2026-01-24 | $251,433.18 | $5.68 | $0.19 |
| 2026-01-25 | $254,607.40 | $124.38 | $0.19 |
| 2026-01-26 | $236,321.92 | $4.65 | $0.18 |
| 2026-01-27 | $246,046.60 | $5.77 | $0.18 |
| 2026-01-28 | $253,464.83 | $8.64 | $0.19 |
| 2026-01-29 | $258,709.31 | $275.87 | $0.19 |
| 2026-01-30 | $240,681.51 | $21.50 | $0.18 |
| 2026-01-31 | $231,416.30 | $4.86 | $0.17 |
| 2026-02-01 | $209,963.86 | $9.56 | $0.16 |
| 2026-02-02 | $194,529.73 | $189.71 | $0.15 |
| 2026-02-03 | $201,836.53 | $353.65 | $0.15 |
| 2026-02-04 | $191,043.98 | $51.99 | $0.14 |
| 2026-02-05 | $184,626.46 | $15.42 | $0.14 |
| 2026-02-06 | $156,760.29 | $16.31 | $0.12 |
| 2026-02-07 | $176,936.79 | $491.34 | $0.13 |
| 2026-02-08 | $177,679.31 | $9.92 | $0.13 |
| 2026-02-09 | $177,594.82 | $5.17 | $0.13 |
| 2026-02-10 | $3.04 | $0.00 | $0.00 |
| 2026-02-11 | $2.97 | $0.00 | $0.00 |
| 2026-02-12 | $165,241.01 | $2.63 | $0.12 |
| 2026-02-13 | $166,147.13 | $10.52 | $0.13 |
| 2026-02-14 | $3.02 | $0.00 | $0.00 |
| 2026-02-15 | $177,851.18 | $27.84 | $0.13 |
| 2026-02-16 | $168,990.20 | $8.19 | $0.13 |
| 2026-02-17 | $171,085.69 | $5.27 | $0.13 |
| 2026-02-18 | $171,643.56 | $2.07 | $0.13 |
| 2026-02-19 | $167,182.20 | $51.73 | $0.13 |
| 2026-02-20 | $166,579.37 | $3.27 | $0.13 |
| 2026-02-21 | $2.95 | $0.00 | $0.00 |
| 2026-02-22 | $2.97 | $0.00 | $0.00 |
| 2026-02-23 | $159,916.31 | $3.67 | $0.12 |
| 2026-02-24 | $160,450.48 | $10.39 | $0.12 |
| 2026-02-25 | $160,084.09 | $9.15 | $0.12 |
| 2026-02-26 | $175,551.82 | $15.85 | $0.13 |
| 2026-02-27 | $172,826.81 | $29.17 | $0.13 |
| 2026-02-28 | $164,981.78 | $8.56 | $0.12 |
| 2026-03-01 | $2.97 | $0.00 | $0.00 |
| 2026-03-02 | $164,143.44 | $4.64 | $0.12 |
| 2026-03-03 | $170,622.49 | $17.84 | $0.13 |
| 2026-03-04 | $168,341.70 | $701.07 | $0.13 |
| 2026-03-05 | $178,227.51 | $12.39 | $0.13 |
| 2026-03-06 | $173,307.46 | $6.39 | $0.13 |
| 2026-03-07 | $166,465.87 | $1.52 | $0.13 |
| 2026-03-08 | $164,708.62 | $3.93 | $0.12 |
| 2026-03-09 | $166,366.73 | $84.60 | $0.13 |
| 2026-03-10 | $2.90 | $0.00 | $0.00 |
| 2026-03-12 | $2.58 | $0.01 | $0.00 |
| 2026-03-13 | $178,527.58 | $1,176.35 | $0.13 |
| 2026-03-14 | $178,672.71 | $6.50 | $0.13 |
| 2026-03-15 | $175,759.86 | $275.49 | $0.13 |
| 2026-03-16 | $181,825.03 | $6.92 | $0.14 |
| 2026-03-17 | $194,616.50 | $6.55 | $0.15 |
| 2026-03-18 | $195,827.93 | $5.19 | $0.15 |
| 2026-03-19 | $184,152.37 | $3.23 | $0.14 |
| 2026-03-20 | $177,722.26 | $4.53 | $0.13 |
| 2026-03-21 | $181,439.99 | $172.36 | $0.14 |
| 2026-03-22 | $172,843.32 | $4.02 | $0.13 |
| 2026-03-23 | $2.56 | $0.00 | $0.00 |
| 2026-03-24 | $181,473.58 | $17.28 | $0.14 |
| 2026-03-25 | $181,872.35 | $1.14 | $0.14 |
| 2026-03-26 | $185,552.09 | $208.91 | $0.14 |
| 2026-03-27 | $2.54 | $0.00 | $0.00 |
| 2026-03-28 | $167,280.36 | $5.78 | $0.13 |
| 2026-03-29 | $2.53 | $0.00 | $0.00 |
| 2026-03-30 | $166,589.45 | $1.03 | $0.13 |
| 2026-03-31 | $169,933.28 | $3.24 | $0.13 |
| 2026-04-01 | $175,859.59 | $8.25 | $0.13 |
| 2026-04-02 | $182,077.48 | $21.68 | $0.14 |
| 2026-04-03 | $174,822.48 | $21.38 | $0.13 |
| 2026-04-04 | $172,997.02 | $3.38 | $0.13 |
| 2026-04-05 | $170,857.38 | $1.03 | $0.13 |
| 2026-04-06 | $178,235.14 | $8.00 | $0.13 |
| 2026-04-07 | $176,399.61 | $1.31 | $0.13 |
| 2026-04-08 | $187,550.47 | $3.81 | $0.14 |
| 2026-04-09 | $182,093.25 | $11.10 | $0.14 |
| 2026-04-10 | $182,280.59 | $89.03 | $0.14 |
| 2026-04-11 | $188,511.47 | $10.50 | $0.14 |
| 2026-04-12 | $190,621.29 | $1.71 | $0.14 |
| 2026-04-13 | $184,655.98 | $3.74 | $0.14 |
| 2026-04-14 | $197,460.40 | $13.13 | $0.15 |
| 2026-04-15 | $194,613.35 | $7.53 | $0.15 |
| 2026-04-16 | $196,376.60 | $7,349.13 | $0.15 |
| 2026-04-17 | $194,920.51 | $6.39 | $0.15 |
| 2026-04-18 | $199,655.72 | $5.76 | $0.15 |
| 2026-04-19 | $194,776.60 | $1.34 | $0.15 |
| 2026-04-20 | $188,227.05 | $7.44 | $0.14 |
| 2026-04-21 | $192,493.60 | $6.52 | $0.15 |
| 2026-04-22 | $192,395.11 | $1.00 | $0.15 |
| 2026-04-23 | $193,437.75 | $2.24 | $0.15 |
| 2026-04-24 | $192,920.44 | $6.75 | $0.15 |
| 2026-04-25 | $191,424.46 | $4.25 | $0.15 |
| 2026-04-26 | $191,527.68 | $3.35 | $0.15 |
| 2026-04-27 | $195,537.27 | $2.21 | $0.15 |
| 2026-04-28 | $191,305.92 | $2.09 | $0.15 |
| 2026-04-29 | $190,160.82 | $1.11 | $0.15 |
| 2026-04-30 | $188,355.30 | $17.90 | $0.14 |
| 2026-05-01 | $188,209.36 | $5.69 | $0.14 |
| 2026-05-02 | $190,179.64 | $4.17 | $0.15 |
| 2026-05-03 | $192,501.39 | $1.52 | $0.15 |
| 2026-05-04 | $191,580.99 | $1.07 | $0.15 |
| 2026-05-05 | $193,963.45 | $1.91 | $0.15 |
| 2026-05-06 | $195,121.44 | $1.17 | $0.15 |
| 2026-05-07 | $195,371.00 | $2.32 | $0.15 |
| 2026-05-08 | $189,847.37 | $663.78 | $0.14 |
| 2026-05-09 | $190,541.97 | $16.85 | $0.15 |
| 2026-05-10 | $194,198.87 | $117.13 | $0.15 |
| 2026-05-11 | $196,793.63 | $71.34 | $0.15 |
| 2026-05-12 | $193,875.97 | $7.86 | $0.15 |
| 2026-05-13 | $188,571.88 | $2.59 | $0.14 |
| 2026-05-14 | $186,962.83 | $3.33 | $0.14 |
| 2026-05-15 | $188,472.81 | $8.10 | $0.14 |
| 2026-05-16 | $183,354.86 | $1.78 | $0.14 |
| 2026-05-17 | $181,122.36 | $1.64 | $0.14 |
| 2026-05-18 | $176,087.42 | $1.56 | $0.13 |
| 2026-05-19 | $177,001.58 | $4.31 | $0.14 |
| 2026-05-20 | $177,109.79 | $4.22 | $0.14 |
| 2026-05-21 | $177,396.72 | $10.49 | $0.14 |
| 2026-05-22 | $176,415.64 | $1.79 | $0.13 |
| 2026-05-23 | $171,965.99 | $6.95 | $0.13 |
| 2026-05-24 | $176,499.61 | $39.13 | $0.13 |
| 2026-05-26 | $171,263.20 | $12.21 | $0.13 |
| 2026-05-27 | $171,644.93 | $12.24 | $0.13 |
| 2026-05-28 | $167,213.51 | $1.45 | $0.13 |
| 2026-05-29 | $165,911.88 | $1.25 | $0.13 |
| 2026-05-30 | $166,269.09 | $1.20 | $0.13 |
| 2026-05-31 | $168,515.70 | $2.54 | $0.13 |
| 2026-06-01 | $167,060.02 | $3.98 | $0.13 |
| 2026-06-02 | $167,181.97 | $5.46 | $0.13 |
| 2026-06-03 | $155,223.34 | $1.80 | $0.12 |
| 2026-06-04 | $151,249.00 | $12.61 | $0.12 |
| 2026-06-05 | $146,743.61 | $6.76 | $0.11 |
| 2026-06-06 | $131,776.26 | $14.08 | $0.10 |
| 2026-06-07 | $131,019.12 | $12.15 | $0.10 |
| 2026-06-08 | $139,735.40 | $5.48 | $0.11 |
| 2026-06-09 | $139,519.37 | $4.06 | $0.11 |
| 2026-06-10 | $136,665.55 | $5.66 | $0.10 |
| 2026-06-11 | $133,575.47 | $2.43 | $0.10 |
| 2026-06-12 | $137,669.08 | $1.57 | $0.11 |
| 2026-06-13 | $139,791.33 | $75.74 | $0.11 |
| 2026-06-14 | $136,379.20 | $130.64 | $0.10 |
| 2026-06-15 | $142,769.90 | $342.31 | $0.11 |
| 2026-06-16 | $148,537.48 | $770.74 | $0.11 |
| 2026-06-17 | $147,943.08 | $12.71 | $0.11 |
| 2026-06-18 | $142,121.95 | $1.50 | $0.11 |
| 2026-06-19 | $139,158.78 | $4.52 | $0.11 |
| 2026-06-20 | $139,329.67 | $3.36 | $0.11 |
| 2026-06-21 | $141,338.87 | $7.30 | $0.11 |
| 2026-06-22 | $141,020.22 | $1.28 | $0.11 |
| 2026-06-23 | $139,922.52 | $5.75 | $0.11 |
| 2026-06-24 | $135,748.62 | $1.49 | $0.10 |
| 2026-06-25 | $131,361.91 | $1.13 | $0.10 |
| 2026-06-26 | $129,795.25 | $27.69 | $0.10 |
| 2026-06-27 | $127,816.50 | $6.79 | $0.10 |
| 2026-06-28 | $130,821.25 | $35.96 | $0.10 |
| 2026-06-29 | $130,081.53 | $2.17 | $0.10 |
| 2026-06-30 | $130,220.25 | $2.54 | $0.10 |
| 2026-07-01 | $126,944.83 | $1.22 | $0.10 |
| 2026-07-02 | $133,879.99 | $1.66 | $0.10 |
| 2026-07-03 | $137,393.89 | $2.32 | $0.11 |
| 2026-07-04 | $141,182.17 | $10.29 | $0.11 |
| 2026-07-05 | $142,945.14 | $1.30 | $0.11 |
| 2026-07-06 | $146,957.98 | $1.84 | $0.11 |
| 2026-07-07 | $144,260.49 | $1.49 | $0.11 |
| 2026-07-08 | $143,214.74 | $3.51 | $0.11 |
| 2026-07-09 | $141,201.44 | $2.99 | $0.11 |
| 2026-07-10 | $142,952.76 | $1.24 | $0.11 |
| 2026-07-11 | $145,470.11 | $5.64 | $0.11 |
| 2026-07-12 | $144,907.98 | $1.59 | $0.11 |
| 2026-07-13 | $145,270.24 | $1.64 | $0.11 |
| 2026-07-14 | $144,359.58 | $3.21 | $0.11 |
| 2026-07-15 | $152,649.10 | $5.05 | $0.12 |
| 2026-07-16 | $155,948.58 | $8.82 | $0.12 |
| 2026-07-17 | $153,751.13 | $204.53 | $0.12 |
| 2026-07-18 | $150,391.29 | $2.94 | $0.12 |
| 2026-07-19 | $151,846.33 | $2.82 | $0.12 |
| 2026-07-20 | $152,554.81 | $2.79 | $0.12 |
| 2026-07-21 | $154,795.19 | $2.94 | $0.12 |
| 2026-07-22 | $157,851.85 | $2.12 | $0.12 |
| 2026-07-23 | $157,348.77 | $1.52 | $0.12 |
| 2026-07-24 | $152,270.46 | $1.26 | $0.12 |
| 2026-07-25 | $152,071.35 | $3.06 | $0.12 |
| 2026-07-26 | $154,805.34 | $1.41 | $0.12 |
| 2026-07-27 | $158,387.45 | $4.22 | $0.12 |
| 2026-07-28 | $153,016.23 | $6.47 | $0.12 |
| 2026-07-29 | $155,397.74 | $1.39 | $0.12 |
| 2026-07-30 | $154,260.93 | $1.21 | $0.12 |
| 2026-07-31 | $154,331.10 | $9.30 | $0.12 |
| 2026-08-01 | $150,788.87 | $3.04 | $0.12 |
| 2026-08-02 | $149,471.68 | $3.11 | $0.11 |
| 2026-08-03 | $152,929.13 | $1.50 | $0.12 |
| 2026-08-04 | $150,971.99 | $1.47 | $0.12 |
| 2026-08-05 | $151,819.24 | $1.73 | $0.12 |
| 2026-08-07 | $154,442.78 | $1.31 | $0.12 |
| 2026-08-08 | $158,070.14 | $5.95 | $0.12 |
| 2026-08-09 | $158,343.58 | $2.82 | $0.12 |
| 2026-08-10 | $156,914.37 | $5.96 | $0.12 |
| 2026-08-12 | $153,900.79 | $1.33 | $0.12 |
| 2026-08-13 | $152,534.82 | $1.23 | $0.12 |
| 2026-08-14 | $152,430.74 | $1.20 | $0.12 |
| 2026-08-15 | $152,884.88 | $1.21 | $0.12 |
| 2026-08-17 | $155,102.65 | $1.59 | $0.12 |
| 2026-08-18 | $155,303.69 | $13.73 | $0.12 |
| 2026-08-19 | $155,162.01 | $27.38 | $0.12 |
| 2026-08-20 | $181,996.51 | $1,701.67 | $0.14 |
| 2026-08-21 | $189,443.24 | $12.40 | $0.15 |
| 2026-08-22 | $201,197.61 | $316.72 | $0.15 |
| 2026-08-23 | $195,870.95 | $128.00 | $0.15 |
| 2026-08-24 | $199,168.78 | $8.28 | $0.15 |
| 2026-08-25 | $201,308.16 | $19.76 | $0.15 |
| 2026-08-26 | $200,804.91 | $163.73 | $0.15 |
| 2026-08-27 | $202,117.87 | $28.38 | $0.16 |
| 2026-08-28 | $201,181.44 | $6.50 | $0.15 |
| 2026-08-29 | $197,268.90 | $2.87 | $0.15 |
| 2026-08-30 | $197,938.09 | $9.51 | $0.15 |
| 2026-08-31 | $195,176.98 | $120.30 | $0.15 |
| 2026-09-01 | $199,226.99 | $25.53 | $0.15 |
| 2026-09-02 | $194,566.08 | $5.36 | $0.15 |
| 2026-09-03 | $193,774.94 | $3.91 | $0.15 |
| 2026-09-04 | $201,774.15 | $4.81 | $0.16 |
| 2026-09-05 | $197,631.17 | $2.27 | $0.15 |
| 2026-09-06 | $202,256.06 | $8.38 | $0.16 |
| 2026-09-07 | $202,640.83 | $4.00 | $0.16 |
| 2026-09-09 | $201,001.12 | $2.31 | $0.15 |
| 2026-09-10 | $200,147.74 | $3.68 | $0.15 |
| 2026-09-11 | $197,138.51 | $10.62 | $0.15 |
| 2026-09-12 | $203,671.68 | $16.30 | $0.16 |
| 2026-09-13 | $203,243.46 | $2.12 | $0.16 |
| 2026-09-14 | $202,961.83 | $1.71 | $0.16 |
| 2026-09-15 | $202,314.09 | $5.32 | $0.16 |
| 2026-09-16 | $193,427.77 | $9.30 | $0.15 |
| 2026-09-17 | $196,072.97 | $16.12 | $0.15 |
| 2026-09-18 | $198,874.99 | $8.38 | $0.15 |
| 2026-09-19 | $210,780.82 | $13.01 | $0.16 |
| 2026-09-20 | $212,313.22 | $11.73 | $0.16 |
| 2026-09-21 | $213,772.68 | $26.81 | $0.16 |
| 2026-09-22 | $222,579.91 | $8.32 | $0.17 |
| 2026-09-23 | $220,499.77 | $6.51 | $0.17 |
| 2026-09-24 | $214,668.56 | $17.31 | $0.17 |
| 2026-09-25 | $218,981.66 | $936.08 | $0.17 |
| 2026-09-26 | $219,570.43 | $247.11 | $0.17 |
| 2026-09-27 | $220,572.51 | $226.66 | $0.17 |
| 2026-09-28 | $218,406.83 | $6.91 | $0.17 |
| 2026-09-29 | $216,957.84 | $21.10 | $0.17 |
| 2026-09-30 | $216,594.86 | $509.43 | $0.17 |
| 2026-10-01 | $215,155.33 | $12.03 | $0.17 |
| 2026-10-02 | $215,894.91 | $23.54 | $0.17 |
| 2026-10-03 | $214,246.68 | $3.85 | $0.17 |
| 2026-10-04 | $214,486.25 | $2.08 | $0.17 |
| 2026-10-05 | $218,818.65 | $2.24 | $0.17 |
| 2026-10-06 | $214,940.52 | $32.44 | $0.17 |
| 2026-10-07 | $213,649.50 | $12.19 | $0.17 |
| 2026-10-08 | $204,684.13 | $10.49 | $0.16 |
| 2026-10-09 | $196,600.58 | $2.85 | $0.15 |
| 2026-10-09 | $196,827.12 | $2.54 | $0.15 |
