Celer Network CELR #903
$0.002031 3.15% (1d)
Market Overview
Celer Network current market price is $0.002031 with a 24 hour trading volume of $5,032.89K. The total available supply of Celer Network is 10.00B CELR with a maximum supply of 10.00B CELR. It has secured Rank 903 in the cryptocurrency market with a marketcap of $16.11M. The CELR price is 0.33% up in the last one hour.
The high price of the Celer Network is $0.002092 and low price is $0.001990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Network Rank
903
Celer Network Price
$0.002031
Market Cap
$16.11M 3.5%
Fully Diluted Valuation
$20.37M
Trading Volume(24h)
$5,032.89K
Circulating Supply
7.91B CELR
Total Supply
10.00B CELR
Max Supply
10.00B CELR
High(24h)
$0.002092
Low(24h)
$0.001990
All-time High
$0.195 98.96%
26 Sep 2021
All-time Low
$0.00095575 112.46%
12 Mar 2020
Cryptocurrency Celer Network Calculator
Want to convert more cryptocurrencies?
Celer Network Historical Data Chart
1h
0.33%
24h
3.15%
7d
5.28%
14d
16.98%
30d
16.38%
60d
2.71%
200d
46.97%
1y
74.44%
Celer Network Historical Data
Historical data of Celer Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $51,797,257.59 | $34,818,040.28 | $0.01 |
| 2025-08-18 | $49,892,919.96 | $21,455,749.89 | $0.01 |
| 2025-08-19 | $47,376,779.31 | $8,286,254.31 | $0.01 |
| 2025-08-20 | $44,417,361.44 | $6,210,007.00 | $0.01 |
| 2025-08-21 | $47,006,516.20 | $4,607,751.29 | $0.01 |
| 2025-08-22 | $45,156,244.71 | $4,761,522.70 | $0.01 |
| 2025-08-23 | $48,983,385.50 | $7,169,770.26 | $0.01 |
| 2025-08-24 | $48,925,771.07 | $4,165,434.16 | $0.01 |
| 2025-08-25 | $46,712,088.88 | $5,171,463.09 | $0.01 |
| 2025-08-26 | $42,883,385.88 | $4,867,809.11 | $0.01 |
| 2025-08-27 | $45,400,478.89 | $4,182,399.10 | $0.01 |
| 2025-08-28 | $45,060,333.63 | $4,212,408.45 | $0.01 |
| 2025-08-29 | $46,244,252.97 | $7,424,863.12 | $0.01 |
| 2025-08-30 | $43,229,854.11 | $4,695,835.60 | $0.01 |
| 2025-08-31 | $44,454,639.63 | $3,252,901.56 | $0.01 |
| 2025-09-01 | $42,686,580.77 | $5,335,731.93 | $0.01 |
| 2025-09-02 | $41,514,967.58 | $4,851,637.26 | $0.01 |
| 2025-09-03 | $42,766,564.39 | $3,408,471.98 | $0.01 |
| 2025-09-04 | $43,611,449.15 | $3,294,031.49 | $0.01 |
| 2025-09-05 | $42,045,402.59 | $3,306,898.62 | $0.01 |
| 2025-09-06 | $43,147,321.75 | $4,533,529.82 | $0.01 |
| 2025-09-07 | $43,201,488.16 | $2,737,231.99 | $0.01 |
| 2025-09-08 | $44,120,399.57 | $3,401,690.37 | $0.01 |
| 2025-09-09 | $45,299,997.72 | $3,758,800.02 | $0.01 |
| 2025-09-10 | $45,932,891.90 | $5,838,973.03 | $0.01 |
| 2025-09-11 | $47,198,470.02 | $4,864,660.09 | $0.01 |
| 2025-09-12 | $46,957,317.67 | $4,609,784.86 | $0.01 |
| 2025-09-13 | $47,471,087.27 | $5,171,946.26 | $0.01 |
| 2025-09-14 | $48,164,560.87 | $7,197,229.91 | $0.01 |
| 2025-09-15 | $45,440,424.17 | $7,015,450.47 | $0.01 |
| 2025-09-16 | $43,181,463.91 | $7,409,856.62 | $0.01 |
| 2025-09-17 | $44,108,416.90 | $4,898,572.02 | $0.01 |
| 2025-09-18 | $45,556,357.74 | $7,880,832.96 | $0.01 |
| 2025-09-19 | $46,341,878.25 | $5,315,809.74 | $0.01 |
| 2025-09-20 | $44,806,163.98 | $5,291,703.55 | $0.01 |
| 2025-09-21 | $45,727,873.71 | $4,663,890.98 | $0.01 |
| 2025-09-22 | $45,800,397.22 | $4,598,494.60 | $0.01 |
| 2025-09-23 | $40,338,335.20 | $7,377,999.38 | $0.01 |
| 2025-09-24 | $39,950,053.13 | $3,768,560.67 | $0.01 |
| 2025-09-25 | $40,024,431.17 | $3,374,175.76 | $0.01 |
| 2025-09-26 | $37,631,171.86 | $5,743,239.58 | $0.01 |
| 2025-09-27 | $39,990,435.81 | $3,612,912.89 | $0.01 |
| 2025-09-28 | $40,479,303.42 | $3,199,676.59 | $0.01 |
| 2025-09-29 | $40,808,124.77 | $2,807,164.40 | $0.01 |
| 2025-09-30 | $41,559,587.26 | $4,168,565.69 | $0.01 |
| 2025-10-01 | $40,479,586.83 | $3,610,623.53 | $0.01 |
| 2025-10-02 | $43,082,524.24 | $3,459,505.28 | $0.01 |
| 2025-10-03 | $44,164,165.01 | $3,543,140.43 | $0.01 |
| 2025-10-04 | $45,224,026.46 | $4,446,526.58 | $0.01 |
| 2025-10-05 | $43,554,545.52 | $2,895,945.64 | $0.01 |
| 2025-10-06 | $42,840,453.52 | $3,864,155.96 | $0.01 |
| 2025-10-07 | $44,002,766.31 | $3,287,419.02 | $0.01 |
| 2025-10-08 | $41,999,003.91 | $4,737,098.85 | $0.01 |
| 2025-10-09 | $43,426,047.54 | $3,886,795.70 | $0.01 |
| 2025-10-10 | $45,876,096.30 | $25,629,736.55 | $0.01 |
| 2025-10-11 | $30,873,541.84 | $18,306,946.68 | $0.01 |
| 2025-10-12 | $28,787,293.35 | $9,107,613.74 | $0.01 |
| 2025-10-13 | $32,769,978.46 | $5,208,311.04 | $0.01 |
| 2025-10-14 | $35,027,692.40 | $5,544,672.37 | $0.01 |
| 2025-10-15 | $34,188,331.44 | $3,746,026.93 | $0.01 |
| 2025-10-16 | $32,509,850.42 | $3,731,466.22 | $0.01 |
| 2025-10-17 | $31,963,317.17 | $3,877,787.69 | $0.01 |
| 2025-10-18 | $31,071,502.18 | $3,886,264.82 | $0.01 |
| 2025-10-19 | $31,682,258.38 | $1,915,088.94 | $0.01 |
| 2025-10-20 | $32,917,465.89 | $2,730,436.62 | $0.01 |
| 2025-10-21 | $32,740,249.95 | $2,277,418.72 | $0.01 |
| 2025-10-22 | $31,317,832.50 | $3,183,467.53 | $0.01 |
| 2025-10-23 | $30,535,247.65 | $2,002,841.06 | $0.01 |
| 2025-10-24 | $31,434,694.16 | $1,984,761.83 | $0.01 |
| 2025-10-25 | $32,056,905.52 | $2,130,062.88 | $0.01 |
| 2025-10-26 | $32,764,823.67 | $2,004,119.63 | $0.01 |
| 2025-10-27 | $33,590,307.14 | $1,991,508.80 | $0.01 |
| 2025-10-28 | $32,533,164.80 | $2,697,334.76 | $0.01 |
| 2025-10-29 | $31,845,471.18 | $2,253,675.49 | $0.01 |
| 2025-10-30 | $32,349,582.65 | $2,183,782.09 | $0.01 |
| 2025-10-31 | $30,162,871.41 | $2,438,302.78 | $0.01 |
| 2025-11-01 | $29,938,367.16 | $2,420,547.36 | $0.01 |
| 2025-11-02 | $31,317,907.69 | $3,136,087.79 | $0.01 |
| 2025-11-03 | $32,312,298.98 | $3,423,865.02 | $0.01 |
| 2025-11-04 | $27,966,658.85 | $2,929,186.26 | $0.00 |
| 2025-11-05 | $27,241,944.84 | $4,443,158.04 | $0.00 |
| 2025-11-06 | $29,633,580.57 | $3,288,008.37 | $0.01 |
| 2025-11-07 | $29,303,093.15 | $4,101,571.14 | $0.01 |
| 2025-11-08 | $33,281,885.34 | $6,563,145.07 | $0.01 |
| 2025-11-09 | $35,090,672.92 | $4,137,117.22 | $0.01 |
| 2025-11-10 | $33,855,343.60 | $4,406,229.73 | $0.01 |
| 2025-11-11 | $33,936,420.04 | $1,954,876.43 | $0.01 |
| 2025-11-12 | $31,441,381.27 | $3,203,529.62 | $0.01 |
| 2025-11-13 | $30,324,395.23 | $2,064,406.69 | $0.01 |
| 2025-11-14 | $29,204,650.82 | $2,800,871.86 | $0.01 |
| 2025-11-15 | $28,239,854.82 | $2,716,175.05 | $0.00 |
| 2025-11-16 | $28,936,376.14 | $1,469,249.64 | $0.01 |
| 2025-11-17 | $28,243,439.71 | $1,786,551.93 | $0.00 |
| 2025-11-18 | $27,295,041.62 | $2,104,776.30 | $0.00 |
| 2025-11-19 | $27,410,374.05 | $2,492,773.52 | $0.00 |
| 2025-11-20 | $26,320,746.93 | $2,972,604.81 | $0.00 |
| 2025-11-21 | $26,315,745.85 | $3,533,867.01 | $0.00 |
| 2025-11-22 | $24,886,916.73 | $2,711,374.67 | $0.00 |
| 2025-11-23 | $24,335,017.14 | $1,739,464.15 | $0.00 |
| 2025-11-24 | $25,166,779.28 | $1,826,438.10 | $0.00 |
| 2025-11-25 | $25,677,619.92 | $1,853,407.89 | $0.00 |
| 2025-11-26 | $26,252,971.07 | $1,646,513.28 | $0.00 |
| 2025-11-27 | $26,919,661.82 | $1,883,353.08 | $0.00 |
| 2025-11-28 | $26,955,743.45 | $1,742,645.41 | $0.00 |
| 2025-11-29 | $26,319,088.23 | $1,864,849.70 | $0.00 |
| 2025-11-30 | $25,070,803.16 | $1,624,822.40 | $0.00 |
| 2025-12-01 | $24,729,321.58 | $1,711,319.26 | $0.00 |
| 2025-12-02 | $22,516,507.76 | $2,454,112.74 | $0.00 |
| 2025-12-03 | $23,877,032.46 | $2,127,206.94 | $0.00 |
| 2025-12-04 | $23,936,546.19 | $2,113,462.23 | $0.00 |
| 2025-12-05 | $22,823,919.67 | $1,663,817.84 | $0.00 |
| 2025-12-06 | $22,573,005.55 | $2,123,060.88 | $0.00 |
| 2025-12-07 | $23,192,688.42 | $1,926,978.14 | $0.00 |
| 2025-12-08 | $23,276,478.60 | $3,757,882.14 | $0.00 |
| 2025-12-09 | $24,187,441.56 | $4,187,933.48 | $0.00 |
| 2025-12-10 | $24,584,075.65 | $2,435,781.67 | $0.00 |
| 2025-12-11 | $24,045,780.27 | $2,471,222.92 | $0.00 |
| 2025-12-12 | $22,973,718.33 | $2,291,187.56 | $0.00 |
| 2025-12-13 | $22,469,168.42 | $2,249,223.27 | $0.00 |
| 2025-12-14 | $23,778,412.34 | $2,339,063.30 | $0.00 |
| 2025-12-15 | $22,474,107.91 | $2,298,760.81 | $0.00 |
| 2025-12-16 | $21,214,518.33 | $2,025,362.18 | $0.00 |
| 2025-12-17 | $20,886,623.12 | $1,980,543.15 | $0.00 |
| 2025-12-18 | $20,189,033.19 | $1,986,178.96 | $0.00 |
| 2025-12-19 | $19,128,586.66 | $2,154,013.62 | $0.00 |
| 2025-12-20 | $20,530,486.66 | $1,977,934.66 | $0.00 |
| 2025-12-21 | $20,813,856.40 | $1,595,805.63 | $0.00 |
| 2025-12-22 | $20,258,685.74 | $1,679,911.41 | $0.00 |
| 2025-12-23 | $20,451,243.52 | $1,881,162.52 | $0.00 |
| 2025-12-24 | $20,478,586.20 | $1,828,865.57 | $0.00 |
| 2025-12-25 | $20,437,741.62 | $1,775,922.42 | $0.00 |
| 2025-12-26 | $20,594,678.25 | $1,980,876.56 | $0.00 |
| 2025-12-27 | $20,973,697.62 | $1,998,927.18 | $0.00 |
| 2025-12-28 | $21,511,962.23 | $1,417,362.81 | $0.00 |
| 2025-12-29 | $21,748,234.17 | $2,041,608.50 | $0.00 |
| 2025-12-30 | $21,462,564.18 | $1,767,398.59 | $0.00 |
| 2025-12-31 | $20,786,735.16 | $1,820,003.42 | $0.00 |
| 2026-01-01 | $26,084,778.55 | $2,929,225.01 | $0.00 |
| 2026-01-02 | $27,777,514.90 | $1,839,401.74 | $0.00 |
| 2026-01-03 | $28,884,698.83 | $2,609,373.72 | $0.00 |
| 2026-01-04 | $29,099,316.13 | $1,718,714.02 | $0.00 |
| 2026-01-05 | $30,171,003.62 | $2,394,419.23 | $0.00 |
| 2026-01-06 | $31,021,029.40 | $2,300,928.45 | $0.00 |
| 2026-01-07 | $32,760,444.12 | $3,349,811.77 | $0.00 |
| 2026-01-08 | $30,985,720.84 | $2,454,870.17 | $0.00 |
| 2026-01-09 | $30,791,094.39 | $2,119,100.86 | $0.00 |
| 2026-01-10 | $36,840,744.29 | $2,782,070.29 | $0.01 |
| 2026-01-11 | $39,611,887.55 | $1,871,839.98 | $0.01 |
| 2026-01-12 | $38,561,181.06 | $1,991,127.73 | $0.01 |
| 2026-01-13 | $35,770,286.35 | $2,676,114.00 | $0.00 |
| 2026-01-14 | $36,523,772.07 | $3,627,185.60 | $0.01 |
| 2026-01-15 | $38,247,999.82 | $2,532,305.26 | $0.01 |
| 2026-01-16 | $37,789,219.75 | $2,291,213.57 | $0.01 |
| 2026-01-17 | $37,580,191.84 | $2,671,130.77 | $0.01 |
| 2026-01-18 | $30,877,421.01 | $2,448,987.58 | $0.00 |
| 2026-01-19 | $34,705,060.26 | $2,944,878.67 | $0.00 |
| 2026-01-20 | $32,951,033.01 | $3,815,593.31 | $0.00 |
| 2026-01-21 | $32,314,183.79 | $3,307,704.49 | $0.00 |
| 2026-01-22 | $33,876,472.13 | $2,874,796.97 | $0.00 |
| 2026-01-23 | $32,825,685.88 | $3,061,688.85 | $0.00 |
| 2026-01-24 | $33,747,135.11 | $2,742,443.14 | $0.00 |
| 2026-01-25 | $33,350,887.39 | $2,863,715.45 | $0.00 |
| 2026-01-26 | $30,799,193.84 | $3,523,992.62 | $0.00 |
| 2026-01-27 | $32,192,364.67 | $3,286,030.21 | $0.00 |
| 2026-01-28 | $32,834,137.56 | $2,946,288.94 | $0.00 |
| 2026-01-29 | $32,410,138.12 | $3,010,873.75 | $0.00 |
| 2026-01-30 | $29,567,108.17 | $3,450,559.65 | $0.00 |
| 2026-01-31 | $29,325,226.16 | $3,577,839.03 | $0.00 |
| 2026-02-01 | $27,136,812.03 | $4,032,641.22 | $0.00 |
| 2026-02-02 | $28,712,938.39 | $2,958,428.35 | $0.00 |
| 2026-02-03 | $28,293,389.61 | $3,289,377.15 | $0.00 |
| 2026-02-04 | $28,558,689.72 | $3,048,185.32 | $0.00 |
| 2026-02-05 | $29,037,038.59 | $2,666,604.89 | $0.00 |
| 2026-02-06 | $24,176,576.32 | $3,748,023.51 | $0.00 |
| 2026-02-07 | $24,768,887.89 | $4,041,112.23 | $0.00 |
| 2026-02-08 | $27,582,767.40 | $2,796,334.50 | $0.00 |
| 2026-02-09 | $28,783,205.02 | $2,350,100.04 | $0.00 |
| 2026-02-10 | $25,237,963.18 | $1,758,134.12 | $0.00 |
| 2026-02-11 | $24,726,667.95 | $1,709,516.10 | $0.00 |
| 2026-02-12 | $28,437,624.41 | $2,482,561.06 | $0.00 |
| 2026-02-13 | $27,935,216.76 | $2,764,904.95 | $0.00 |
| 2026-02-14 | $29,017,956.22 | $2,559,717.09 | $0.00 |
| 2026-02-15 | $22,957,773.20 | $6,843,316.38 | $0.00 |
| 2026-02-16 | $21,240,501.84 | $10,177,230.12 | $0.00 |
| 2026-02-17 | $21,497,717.98 | $11,252,632.24 | $0.00 |
| 2026-02-18 | $21,659,444.27 | $11,345,154.35 | $0.00 |
| 2026-02-19 | $21,169,756.34 | $11,771,431.68 | $0.00 |
| 2026-02-20 | $21,689,688.19 | $8,724,033.47 | $0.00 |
| 2026-02-21 | $28,947,876.32 | $2,568,638.72 | $0.00 |
| 2026-02-22 | $29,254,931.35 | $2,443,897.77 | $0.00 |
| 2026-02-23 | $28,217,181.49 | $2,333,721.80 | $0.00 |
| 2026-02-24 | $29,499,755.35 | $2,136,490.07 | $0.00 |
| 2026-02-25 | $28,446,312.47 | $2,317,511.66 | $0.00 |
| 2026-02-26 | $27,954,850.99 | $2,632,625.20 | $0.00 |
| 2026-02-27 | $27,704,366.37 | $2,636,503.77 | $0.00 |
| 2026-02-28 | $28,776,297.76 | $2,348,984.95 | $0.00 |
| 2026-03-01 | $27,072,066.23 | $2,815,615.49 | $0.00 |
| 2026-03-02 | $22,203,658.69 | $7,111,320.27 | $0.00 |
| 2026-03-03 | $23,539,551.72 | $4,873,706.43 | $0.00 |
| 2026-03-04 | $24,438,367.17 | $4,080,516.98 | $0.00 |
| 2026-03-05 | $25,956,463.68 | $3,521,319.51 | $0.00 |
| 2026-03-06 | $25,635,220.54 | $3,806,350.19 | $0.00 |
| 2026-03-07 | $24,929,329.17 | $3,845,922.55 | $0.00 |
| 2026-03-08 | $25,082,780.33 | $3,516,859.08 | $0.00 |
| 2026-03-09 | $24,623,046.51 | $3,741,856.30 | $0.00 |
| 2026-03-10 | $23,443,856.64 | $5,182,949.09 | $0.00 |
| 2026-03-11 | $25,507,692.19 | $3,926,351.91 | $0.00 |
| 2026-03-12 | $27,202,976.26 | $2,680,360.19 | $0.00 |
| 2026-03-13 | $27,376,174.25 | $3,073,498.59 | $0.00 |
| 2026-03-14 | $28,645,691.77 | $2,655,456.75 | $0.00 |
| 2026-03-15 | $30,694,668.26 | $2,199,775.76 | $0.00 |
| 2026-03-16 | $29,704,165.87 | $2,457,366.36 | $0.00 |
| 2026-03-17 | $29,137,918.66 | $2,754,315.45 | $0.00 |
| 2026-03-18 | $29,031,247.29 | $2,880,480.57 | $0.00 |
| 2026-03-19 | $27,542,360.08 | $3,332,029.54 | $0.00 |
| 2026-03-20 | $28,604,130.35 | $2,948,241.42 | $0.00 |
| 2026-03-21 | $19,834,364.53 | $6,657,244.17 | $0.00 |
| 2026-03-22 | $25,798,656.83 | $3,491,960.27 | $0.00 |
| 2026-03-23 | $26,906,651.95 | $2,827,523.27 | $0.00 |
| 2026-03-24 | $26,870,180.77 | $2,973,497.70 | $0.00 |
| 2026-03-25 | $27,770,699.91 | $2,843,888.33 | $0.00 |
| 2026-03-26 | $29,514,800.37 | $2,559,787.29 | $0.00 |
| 2026-03-27 | $24,838,775.42 | $4,216,630.29 | $0.00 |
| 2026-03-28 | $17,469,843.93 | $2,582,371.57 | $0.00 |
| 2026-03-29 | $16,935,778.28 | $1,932,173.88 | $0.00 |
| 2026-03-30 | $16,616,266.13 | $1,556,729.63 | $0.00 |
| 2026-03-31 | $17,288,049.86 | $1,817,377.48 | $0.00 |
| 2026-04-01 | $17,516,614.74 | $2,308,282.62 | $0.00 |
| 2026-04-02 | $17,462,838.93 | $1,836,848.14 | $0.00 |
| 2026-04-03 | $17,657,100.25 | $2,818,280.85 | $0.00 |
| 2026-04-04 | $17,881,691.75 | $2,528,814.89 | $0.00 |
| 2026-04-05 | $17,678,827.36 | $1,661,730.20 | $0.00 |
| 2026-04-06 | $17,458,806.21 | $2,406,101.32 | $0.00 |
| 2026-04-07 | $17,198,485.26 | $1,889,631.06 | $0.00 |
| 2026-04-08 | $17,999,322.94 | $1,971,858.79 | $0.00 |
| 2026-04-09 | $17,246,576.21 | $1,927,249.72 | $0.00 |
| 2026-04-10 | $17,118,462.91 | $1,724,275.74 | $0.00 |
| 2026-04-11 | $17,463,801.83 | $1,666,212.76 | $0.00 |
| 2026-04-12 | $17,391,937.54 | $1,325,260.48 | $0.00 |
| 2026-04-13 | $16,733,033.11 | $1,591,764.80 | $0.00 |
| 2026-04-14 | $17,015,898.35 | $1,400,841.75 | $0.00 |
| 2026-04-15 | $17,288,742.93 | $1,529,800.71 | $0.00 |
| 2026-04-16 | $17,557,292.96 | $1,792,050.20 | $0.00 |
| 2026-04-17 | $18,693,163.88 | $2,132,192.71 | $0.00 |
| 2026-04-18 | $19,379,086.79 | $2,555,870.55 | $0.00 |
| 2026-04-19 | $18,655,891.23 | $2,662,449.29 | $0.00 |
| 2026-04-20 | $17,717,083.21 | $1,799,470.22 | $0.00 |
| 2026-04-21 | $19,274,019.60 | $3,602,401.92 | $0.00 |
| 2026-04-22 | $19,344,918.60 | $2,212,620.49 | $0.00 |
| 2026-04-23 | $19,131,239.30 | $2,323,988.98 | $0.00 |
| 2026-04-24 | $19,409,292.69 | $2,459,606.16 | $0.00 |
| 2026-04-25 | $19,680,638.91 | $2,410,274.77 | $0.00 |
| 2026-04-26 | $19,597,674.18 | $2,454,141.99 | $0.00 |
| 2026-04-27 | $20,695,697.25 | $2,347,841.66 | $0.00 |
| 2026-04-28 | $19,831,591.23 | $2,742,407.71 | $0.00 |
| 2026-04-29 | $20,442,389.46 | $4,056,090.79 | $0.00 |
| 2026-04-30 | $20,198,183.80 | $3,621,839.25 | $0.00 |
| 2026-05-01 | $19,720,997.18 | $3,629,840.18 | $0.00 |
| 2026-05-02 | $19,725,626.01 | $2,952,832.87 | $0.00 |
| 2026-05-03 | $19,775,401.12 | $2,458,616.22 | $0.00 |
| 2026-05-04 | $19,371,057.48 | $2,737,465.46 | $0.00 |
| 2026-05-05 | $19,454,403.14 | $2,744,354.93 | $0.00 |
| 2026-05-06 | $20,038,155.72 | $2,502,503.00 | $0.00 |
| 2026-05-07 | $20,658,856.63 | $2,970,772.10 | $0.00 |
| 2026-05-08 | $21,137,732.43 | $2,719,725.68 | $0.00 |
| 2026-05-09 | $21,367,640.40 | $3,884,787.81 | $0.00 |
| 2026-05-10 | $21,564,348.46 | $3,451,169.44 | $0.00 |
| 2026-05-11 | $22,293,552.56 | $3,225,190.31 | $0.00 |
| 2026-05-12 | $22,336,781.23 | $3,063,910.09 | $0.00 |
| 2026-05-13 | $22,398,877.03 | $4,197,371.94 | $0.00 |
| 2026-05-14 | $20,458,424.51 | $2,929,096.10 | $0.00 |
| 2026-05-15 | $20,540,569.69 | $2,481,011.32 | $0.00 |
| 2026-05-16 | $19,422,193.00 | $2,701,131.83 | $0.00 |
| 2026-05-17 | $18,812,594.36 | $2,321,200.11 | $0.00 |
| 2026-05-18 | $18,143,465.96 | $2,131,549.31 | $0.00 |
| 2026-05-19 | $18,625,715.05 | $2,340,465.78 | $0.00 |
| 2026-05-20 | $17,877,100.84 | $1,832,630.19 | $0.00 |
| 2026-05-21 | $18,161,969.10 | $1,909,905.45 | $0.00 |
| 2026-05-22 | $19,349,684.06 | $2,985,411.36 | $0.00 |
| 2026-05-23 | $18,511,687.74 | $2,436,927.16 | $0.00 |
| 2026-05-24 | $18,803,100.60 | $2,392,042.43 | $0.00 |
| 2026-05-25 | $18,022,203.43 | $2,283,389.49 | $0.00 |
| 2026-05-26 | $17,923,346.83 | $2,041,531.13 | $0.00 |
| 2026-05-27 | $17,460,484.83 | $2,150,074.24 | $0.00 |
| 2026-05-28 | $17,140,390.54 | $1,915,234.23 | $0.00 |
| 2026-05-29 | $16,821,743.62 | $1,801,640.08 | $0.00 |
| 2026-05-30 | $18,189,544.43 | $2,269,487.92 | $0.00 |
| 2026-05-31 | $18,497,926.58 | $3,198,679.24 | $0.00 |
| 2026-06-01 | $19,227,693.15 | $2,334,090.97 | $0.00 |
| 2026-06-02 | $19,366,709.86 | $2,105,791.55 | $0.00 |
| 2026-06-03 | $17,612,584.12 | $1,871,229.93 | $0.00 |
| 2026-06-04 | $18,241,916.81 | $1,485,377,433.76 | $0.00 |
| 2026-06-05 | $16,796,385.92 | $487,435,795.87 | $0.00 |
| 2026-06-06 | $15,347,288.50 | $2,000,523.45 | $0.00 |
| 2026-06-07 | $15,259,603.93 | $1,975,594.06 | $0.00 |
| 2026-06-08 | $15,691,430.02 | $1,573,960.66 | $0.00 |
| 2026-06-09 | $15,920,974.23 | $1,459,459.61 | $0.00 |
| 2026-06-10 | $15,309,600.46 | $1,403,907.59 | $0.00 |
| 2026-06-11 | $14,956,759.87 | $1,485,240.25 | $0.00 |
| 2026-06-12 | $15,520,464.55 | $1,645,087.43 | $0.00 |
| 2026-06-13 | $15,405,753.51 | $1,721,273.03 | $0.00 |
| 2026-06-14 | $15,775,397.28 | $1,266,173.72 | $0.00 |
| 2026-06-15 | $15,947,844.25 | $1,509,786.01 | $0.00 |
| 2026-06-16 | $16,052,015.17 | $1,606,878.71 | $0.00 |
| 2026-06-17 | $15,875,036.17 | $1,473,641.53 | $0.00 |
| 2026-06-18 | $15,929,303.18 | $1,566,094.86 | $0.00 |
| 2026-06-19 | $15,107,482.91 | $1,474,824.88 | $0.00 |
| 2026-06-20 | $15,005,177.95 | $2,632,114.68 | $0.00 |
| 2026-06-21 | $14,963,067.72 | $3,430,733.55 | $0.00 |
| 2026-06-22 | $14,528,173.97 | $2,920,402.07 | $0.00 |
| 2026-06-23 | $14,334,372.99 | $2,907,571.34 | $0.00 |
| 2026-06-24 | $13,797,956.84 | $3,130,708.48 | $0.00 |
| 2026-06-25 | $14,503,328.03 | $3,461,310.78 | $0.00 |
| 2026-06-26 | $13,640,384.01 | $3,140,257.69 | $0.00 |
| 2026-06-27 | $19,176,744.97 | $2,958,259.78 | $0.00 |
| 2026-06-28 | $18,657,989.30 | $2,570,827.49 | $0.00 |
| 2026-06-29 | $18,568,455.10 | $2,624,490.65 | $0.00 |
| 2026-06-30 | $13,419,870.65 | $2,721,157.52 | $0.00 |
| 2026-07-01 | $13,081,706.54 | $2,525,756.24 | $0.00 |
| 2026-07-02 | $14,071,453.32 | $3,229,970.28 | $0.00 |
| 2026-07-03 | $13,692,950.13 | $2,988,489.58 | $0.00 |
| 2026-07-04 | $14,002,699.93 | $2,965,986.62 | $0.00 |
| 2026-07-05 | $13,857,210.32 | $2,979,290.84 | $0.00 |
| 2026-07-06 | $13,595,654.76 | $2,828,462.47 | $0.00 |
| 2026-07-07 | $13,571,091.92 | $2,782,257.75 | $0.00 |
| 2026-07-08 | $13,021,088.26 | $2,528,653.16 | $0.00 |
| 2026-07-09 | $13,010,369.49 | $2,718,408.01 | $0.00 |
| 2026-07-10 | $18,020,055.50 | $1,227,696.57 | $0.00 |
| 2026-07-11 | $18,374,155.48 | $2,410,956.00 | $0.00 |
| 2026-07-12 | $18,062,730.38 | $2,290,108.29 | $0.00 |
| 2026-07-13 | $17,572,279.15 | $2,649,598.75 | $0.00 |
| 2026-07-14 | $17,363,157.38 | $2,996,150.22 | $0.00 |
| 2026-07-15 | $17,743,015.29 | $2,476,612.15 | $0.00 |
| 2026-07-16 | $17,579,672.25 | $2,421,369.63 | $0.00 |
| 2026-07-17 | $16,960,473.97 | $2,476,957.99 | $0.00 |
| 2026-07-18 | $16,781,493.30 | $2,443,093.02 | $0.00 |
| 2026-07-19 | $16,681,198.02 | $2,135,905.65 | $0.00 |
| 2026-07-20 | $16,633,493.52 | $2,238,713.10 | $0.00 |
| 2026-07-21 | $16,740,295.24 | $2,548,469.70 | $0.00 |
| 2026-07-22 | $17,064,480.26 | $2,903,474.76 | $0.00 |
| 2026-07-23 | $17,083,824.85 | $2,619,746.36 | $0.00 |
| 2026-07-24 | $16,685,216.48 | $2,239,772.52 | $0.00 |
| 2026-07-25 | $16,586,812.52 | $2,293,654.06 | $0.00 |
| 2026-07-26 | $16,646,823.52 | $2,098,540.29 | $0.00 |
| 2026-07-27 | $16,548,415.96 | $2,113,723.83 | $0.00 |
| 2026-07-28 | $15,454,945.02 | $2,423,532.90 | $0.00 |
| 2026-07-29 | $15,386,006.23 | $2,332,253.81 | $0.00 |
| 2026-07-30 | $14,830,067.55 | $2,145,072.20 | $0.00 |
| 2026-07-31 | $15,548,536.28 | $3,442,663.09 | $0.00 |
| 2026-08-01 | $15,920,888.04 | $2,658,504.18 | $0.00 |
| 2026-08-02 | $15,704,326.12 | $3,058,535.17 | $0.00 |
| 2026-08-03 | $16,558,249.03 | $3,809,870.27 | $0.00 |
| 2026-08-04 | $16,472,923.37 | $4,072,899.19 | $0.00 |
| 2026-08-05 | $16,267,204.79 | $3,748,960.46 | $0.00 |
| 2026-08-06 | $16,869,687.36 | $4,909,857.30 | $0.00 |
| 2026-08-07 | $17,439,659.25 | $4,489,628.52 | $0.00 |
| 2026-08-08 | $17,588,434.75 | $3,175,484.15 | $0.00 |
| 2026-08-09 | $18,942,171.05 | $3,787,296.85 | $0.00 |
| 2026-08-10 | $20,042,986.41 | $3,870,965.59 | $0.00 |
| 2026-08-11 | $20,839,330.12 | $3,931,605.68 | $0.00 |
| 2026-08-12 | $19,874,731.21 | $3,830,158.80 | $0.00 |
| 2026-08-13 | $15,387,838.66 | $3,664,199.25 | $0.00 |
| 2026-08-14 | $15,018,579.15 | $3,967,734.69 | $0.00 |
| 2026-08-15 | $15,734,787.42 | $4,246,352.08 | $0.00 |
| 2026-08-16 | $16,965,520.62 | $3,500,535.07 | $0.00 |
| 2026-08-16 | $16,726,904.98 | $3,600,517.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
