Circle Wrapped BTC CIRBTC N/A
$82,310.00 1.34% (1d)
Market Overview
Circle Wrapped BTC current market price is $82,310.00 with a 24 hour trading volume of $27.78M. The total available supply of Circle Wrapped BTC is 6,001 CIRBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $493.97M. The CIRBTC price is 0.63% up in the last one hour.
The high price of the Circle Wrapped BTC is $82,753.00 and low price is $81,642.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circle Wrapped BTC Rank
(Not Available)
Circle Wrapped BTC Price
$82,310.00
Market Cap
$493.97M 0.43%
Fully Diluted Valuation
$493.98M
Trading Volume(24h)
$27.78M
Circulating Supply
6,001 CIRBTC
Total Supply
6,001 CIRBTC
Max Supply
(Not Available)
High(24h)
$82,753.00
Low(24h)
$81,642.00
All-time High
$87,230.00 5.64%
21 Sep 2026
All-time Low
$75,283.00 9.33%
16 Sep 2026
Cryptocurrency Circle Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Circle Wrapped BTC Historical Data Chart
1h
0.63%
24h
1.34%
7d
0.31%
14d
4.9%
30d
8.84%
60d
0%
200d
0%
1y
0%
Circle Wrapped BTC Historical Data
Historical data of Circle Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.00 | $264,791.84 | $75,639.72 |
| 2026-09-17 | $0.00 | $11,748,687.70 | $76,157.73 |
| 2026-09-18 | $60,045,802.35 | $11,277,041.37 | $76,418.38 |
| 2026-09-19 | $63,546,611.42 | $30,847,614.47 | $80,873.75 |
| 2026-09-20 | $77,088,625.06 | $17,825,324.84 | $81,252.76 |
| 2026-09-21 | $76,973,720.23 | $6,336,506.40 | $81,131.65 |
| 2026-09-22 | $89,470,789.89 | $17,496,334.36 | $86,548.01 |
| 2026-09-23 | $122,242,297.48 | $24,000,102.38 | $86,099.64 |
| 2026-09-24 | $161,296,683.30 | $39,694,908.55 | $84,421.81 |
| 2026-09-25 | $303,868,081.95 | $42,105,310.22 | $84,391.97 |
| 2026-09-26 | $450,228,922.50 | $13,057,374.31 | $84,050.07 |
| 2026-09-27 | $452,328,615.01 | $8,883,959.65 | $84,418.41 |
| 2026-09-28 | $476,969,368.42 | $11,451,756.80 | $84,426.60 |
| 2026-09-29 | $473,172,227.43 | $25,471,286.35 | $83,504.69 |
| 2026-09-30 | $497,708,944.40 | $18,087,577.74 | $83,607.53 |
| 2026-10-01 | $508,951,506.84 | $15,415,256.01 | $83,545.25 |
| 2026-10-02 | $516,472,908.09 | $13,661,614.87 | $84,759.03 |
| 2026-10-03 | $512,975,455.94 | $25,596,954.32 | $84,488.02 |
| 2026-10-04 | $514,510,263.72 | $7,835,742.49 | $84,740.80 |
| 2026-10-05 | $524,919,827.43 | $7,461,046.05 | $86,455.28 |
| 2026-10-06 | $517,555,960.43 | $10,870,912.69 | $85,814.86 |
| 2026-10-07 | $532,938,108.38 | $15,573,473.10 | $85,542.79 |
| 2026-10-08 | $517,945,721.25 | $11,659,203.37 | $83,269.99 |
| 2026-10-09 | $504,771,797.92 | $20,003,594.77 | $81,650.85 |
| 2026-10-10 | $509,229,992.96 | $7,576,340.44 | $82,538.89 |
| 2026-10-11 | $511,591,628.54 | $3,160,338.63 | $82,921.67 |
| 2026-10-12 | $514,753,071.63 | $10,742,553.41 | $83,637.44 |
| 2026-10-13 | $502,827,931.56 | $9,728,934.14 | $81,742.61 |
| 2026-10-14 | $506,640,234.81 | $30,292,665.24 | $83,092.31 |
| 2026-10-14 | $502,583,858.87 | $34,741,882.24 | $83,285.77 |
