Coinnekt+ CNKT+ N/A
$0.001653 0.61% (1d)
Market Overview
Coinnekt+ current market price is $0.001653 with a 24 hour trading volume of $63,121. The total available supply of Coinnekt+ is 1.00T CNKT+ with a maximum supply of 1.00T CNKT+. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CNKT+ price is 0.42% down in the last one hour.
The high price of the Coinnekt+ is $0.001696 and low price is $0.001638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinnekt+ Rank
(Not Available)
Coinnekt+ Price
$0.001653
Market Cap
$0 0%
Fully Diluted Valuation
$1.65B
Trading Volume(24h)
$63,121
Circulating Supply
0 CNKT+
Total Supply
1.00T CNKT+
Max Supply
1.00T CNKT+
High(24h)
$0.001696
Low(24h)
$0.001638
All-time High
$0.126 98.69%
21 Nov 2025
All-time Low
$0.00040630 306.52%
10 Dec 2025
Cryptocurrency Coinnekt+ Calculator
Want to convert more cryptocurrencies?
Coinnekt+ Historical Data Chart
1h
0.42%
24h
0.61%
7d
8.26%
14d
19.71%
30d
52.32%
60d
49.66%
200d
0%
1y
0%
Coinnekt+ Historical Data
Historical data of Coinnekt+ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-18 | $0.00 | $624,321.39 | $0.09 |
| 2025-11-19 | $0.00 | $624,321.39 | $0.09 |
| 2025-11-20 | $0.00 | $583,936.64 | $0.10 |
| 2025-11-21 | $0.00 | $1,233,791.04 | $0.11 |
| 2025-11-22 | $0.00 | $2,028,240.52 | $0.11 |
| 2025-11-23 | $0.00 | $1,178,320.03 | $0.11 |
| 2025-11-24 | $0.00 | $424,799.47 | $0.10 |
| 2025-11-25 | $0.00 | $632,227.71 | $0.10 |
| 2025-11-26 | $0.00 | $2,692,685.73 | $0.03 |
| 2025-11-27 | $0.00 | $1,564,054.90 | $0.02 |
| 2025-11-28 | $0.00 | $2,046,189.84 | $0.01 |
| 2025-11-29 | $0.00 | $847,661.51 | $0.01 |
| 2025-11-30 | $0.00 | $1,688,809.81 | $0.02 |
| 2025-12-01 | $0.00 | $1,310,652.52 | $0.02 |
| 2025-12-02 | $0.00 | $935,300.58 | $0.01 |
| 2025-12-03 | $0.00 | $596,849.10 | $0.01 |
| 2025-12-04 | $0.00 | $808,983.41 | $0.01 |
| 2025-12-05 | $0.00 | $1,238,208.81 | $0.00 |
| 2025-12-06 | $0.00 | $603,307.88 | $0.00 |
| 2025-12-07 | $0.00 | $362,438.75 | $0.01 |
| 2025-12-08 | $0.00 | $138,436.81 | $0.01 |
| 2025-12-09 | $0.00 | $296,397.52 | $0.00 |
| 2025-12-10 | $0.00 | $750,766.70 | $0.00 |
| 2025-12-11 | $0.00 | $1,095,670.49 | $0.00 |
| 2025-12-12 | $0.00 | $462,096.44 | $0.00 |
| 2025-12-13 | $0.00 | $1,311,181.41 | $0.00 |
| 2025-12-14 | $0.00 | $1,724,607.08 | $0.00 |
| 2025-12-15 | $0.00 | $283,939.39 | $0.00 |
| 2025-12-16 | $0.00 | $420,099.11 | $0.00 |
| 2025-12-17 | $0.00 | $171,436.18 | $0.00 |
| 2025-12-18 | $0.00 | $198,258.45 | $0.00 |
| 2025-12-19 | $0.00 | $402,044.13 | $0.00 |
| 2025-12-20 | $0.00 | $193,064.98 | $0.00 |
| 2025-12-21 | $0.00 | $82,467.70 | $0.00 |
| 2025-12-22 | $0.00 | $89,791.43 | $0.00 |
| 2025-12-23 | $0.00 | $76,973.68 | $0.00 |
| 2025-12-24 | $0.00 | $139,463.22 | $0.00 |
| 2025-12-25 | $0.00 | $56,647.68 | $0.00 |
| 2025-12-26 | $0.00 | $44,557.10 | $0.00 |
| 2025-12-27 | $0.00 | $65,760.55 | $0.00 |
| 2025-12-28 | $0.00 | $134,693.85 | $0.00 |
| 2025-12-29 | $0.00 | $77,975.31 | $0.00 |
| 2025-12-30 | $0.00 | $63,799.50 | $0.00 |
| 2025-12-31 | $0.00 | $424,361.94 | $0.00 |
| 2026-01-01 | $0.00 | $149,492.98 | $0.00 |
| 2026-01-02 | $0.00 | $161,657.57 | $0.00 |
| 2026-01-03 | $0.00 | $162,104.22 | $0.00 |
| 2026-01-04 | $0.00 | $83,954.44 | $0.00 |
| 2026-01-05 | $0.00 | $88,567.70 | $0.00 |
| 2026-01-06 | $0.00 | $107,063.16 | $0.00 |
| 2026-01-07 | $0.00 | $120,494.39 | $0.00 |
| 2026-01-08 | $0.00 | $300,778.69 | $0.00 |
| 2026-01-09 | $0.00 | $93,151.80 | $0.00 |
| 2026-01-10 | $0.00 | $102,292.86 | $0.00 |
| 2026-01-11 | $0.00 | $62,019.75 | $0.00 |
| 2026-01-12 | $0.00 | $66,625.70 | $0.00 |
| 2026-01-13 | $0.00 | $77,757.71 | $0.00 |
| 2026-01-14 | $0.00 | $40,359.35 | $0.00 |
| 2026-01-15 | $0.00 | $94,869.85 | $0.00 |
| 2026-01-16 | $0.00 | $81,619.18 | $0.00 |
| 2026-01-17 | $0.00 | $116,890.23 | $0.00 |
| 2026-01-18 | $0.00 | $547,055.20 | $0.00 |
| 2026-01-19 | $0.00 | $545,112.81 | $0.00 |
| 2026-01-20 | $0.00 | $1,021,689.71 | $0.00 |
| 2026-01-21 | $0.00 | $177,838.36 | $0.00 |
| 2026-01-22 | $0.00 | $860,213.07 | $0.00 |
| 2026-01-23 | $0.00 | $5,491,611.36 | $0.01 |
| 2026-01-24 | $0.00 | $2,323,450.60 | $0.01 |
| 2026-01-25 | $0.00 | $2,075,682.07 | $0.01 |
| 2026-01-26 | $0.00 | $488,077.01 | $0.01 |
| 2026-01-27 | $0.00 | $1,793,812.70 | $0.00 |
| 2026-01-28 | $0.00 | $294,246.05 | $0.00 |
| 2026-01-29 | $0.00 | $508,620.74 | $0.00 |
| 2026-01-30 | $0.00 | $731,712.18 | $0.00 |
| 2026-01-31 | $0.00 | $307,470.32 | $0.00 |
| 2026-02-01 | $0.00 | $319,832.69 | $0.00 |
| 2026-02-02 | $0.00 | $189,867.37 | $0.00 |
| 2026-02-03 | $0.00 | $209,116.27 | $0.00 |
| 2026-02-04 | $0.00 | $384,020.60 | $0.00 |
| 2026-02-05 | $0.00 | $228,090.66 | $0.00 |
| 2026-02-06 | $0.00 | $202,888.83 | $0.00 |
| 2026-02-07 | $0.00 | $221,079.05 | $0.00 |
| 2026-02-08 | $0.00 | $106,695.99 | $0.00 |
| 2026-02-09 | $0.00 | $52,372.43 | $0.00 |
| 2026-02-10 | $0.00 | $84,760.11 | $0.00 |
| 2026-02-11 | $0.00 | $214,379.20 | $0.00 |
| 2026-02-12 | $0.00 | $202,245.80 | $0.00 |
| 2026-02-13 | $0.00 | $206,476.84 | $0.00 |
| 2026-02-14 | $0.00 | $196,612.98 | $0.00 |
| 2026-02-15 | $0.00 | $806,691.60 | $0.00 |
| 2026-02-16 | $0.00 | $523,142.05 | $0.00 |
| 2026-02-17 | $0.00 | $232,429.57 | $0.00 |
| 2026-02-18 | $0.00 | $179,617.18 | $0.00 |
| 2026-02-19 | $0.00 | $729,545.00 | $0.00 |
| 2026-02-20 | $0.00 | $488,979.05 | $0.00 |
| 2026-02-21 | $0.00 | $385,316.86 | $0.00 |
| 2026-02-22 | $0.00 | $644,485.36 | $0.00 |
| 2026-02-23 | $0.00 | $583,829.58 | $0.00 |
| 2026-02-24 | $0.00 | $658,258.36 | $0.00 |
| 2026-02-25 | $0.00 | $799,058.38 | $0.00 |
| 2026-02-26 | $0.00 | $849,817.66 | $0.00 |
| 2026-02-27 | $0.00 | $605,175.02 | $0.00 |
| 2026-02-28 | $0.00 | $508,525.74 | $0.00 |
| 2026-03-01 | $0.00 | $268,367.60 | $0.00 |
| 2026-03-02 | $0.00 | $252,620.54 | $0.00 |
| 2026-03-03 | $0.00 | $264,758.18 | $0.00 |
| 2026-03-04 | $0.00 | $124,477.84 | $0.00 |
| 2026-03-05 | $0.00 | $108,960.44 | $0.00 |
| 2026-03-06 | $0.00 | $87,830.59 | $0.00 |
| 2026-03-07 | $0.00 | $324,340.58 | $0.00 |
| 2026-03-08 | $0.00 | $60,610.28 | $0.00 |
| 2026-03-09 | $0.00 | $17,721.76 | $0.00 |
| 2026-03-10 | $0.00 | $43,514.55 | $0.00 |
| 2026-03-11 | $0.00 | $16,907.08 | $0.00 |
| 2026-03-12 | $0.00 | $224,173.97 | $0.00 |
| 2026-03-13 | $0.00 | $356,867.81 | $0.00 |
| 2026-03-14 | $0.00 | $162,502.40 | $0.00 |
| 2026-03-15 | $0.00 | $489,159.23 | $0.00 |
| 2026-03-16 | $0.00 | $69,846.70 | $0.00 |
| 2026-03-17 | $0.00 | $64,423.44 | $0.00 |
| 2026-03-18 | $0.00 | $149,507.76 | $0.00 |
| 2026-03-19 | $0.00 | $93,469.77 | $0.00 |
| 2026-03-20 | $0.00 | $169,970.24 | $0.00 |
| 2026-03-21 | $0.00 | $164,530.41 | $0.00 |
| 2026-03-22 | $0.00 | $277,310.14 | $0.00 |
| 2026-03-23 | $0.00 | $52,138.32 | $0.00 |
| 2026-03-24 | $0.00 | $60,803.84 | $0.00 |
| 2026-03-25 | $0.00 | $98,004.09 | $0.00 |
| 2026-03-26 | $0.00 | $49,644.60 | $0.00 |
| 2026-03-27 | $0.00 | $398,434.04 | $0.00 |
| 2026-03-28 | $0.00 | $1,459,975.03 | $0.00 |
| 2026-03-29 | $0.00 | $1,962,851.58 | $0.00 |
| 2026-03-30 | $0.00 | $1,679,586.56 | $0.00 |
| 2026-03-31 | $0.00 | $852,336.00 | $0.00 |
| 2026-04-01 | $0.00 | $1,336,387.89 | $0.00 |
| 2026-04-02 | $0.00 | $750,467.45 | $0.00 |
| 2026-04-03 | $0.00 | $319,249.05 | $0.00 |
| 2026-04-04 | $0.00 | $107,708.84 | $0.00 |
| 2026-04-05 | $0.00 | $124,078.21 | $0.00 |
| 2026-04-06 | $0.00 | $271,103.45 | $0.00 |
| 2026-04-07 | $0.00 | $273,579.22 | $0.00 |
| 2026-04-08 | $0.00 | $344,925.02 | $0.00 |
| 2026-04-08 | $0.00 | $367,718.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
