Coinnekt+ CNKT+ N/A
$0.00025613 2.03% (1d)
Market Overview
Coinnekt+ current market price is $0.00025613 with a 24 hour trading volume of $2,624. The total available supply of Coinnekt+ is 1.00T CNKT+ with a maximum supply of 1.00T CNKT+. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CNKT+ price is 0.45% up in the last one hour.
The high price of the Coinnekt+ is $0.00025709 and low price is $0.00025013 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinnekt+ Rank
(Not Available)
Coinnekt+ Price
$0.00025613
Market Cap
$0 0%
Fully Diluted Valuation
$256.13M
Trading Volume(24h)
$2,624
Circulating Supply
0 CNKT+
Total Supply
1.00T CNKT+
Max Supply
1.00T CNKT+
High(24h)
$0.00025709
Low(24h)
$0.00025013
All-time High
$0.126 99.8%
21 Nov 2025
All-time Low
$0.00021551 18.85%
27 Jun 2026
Cryptocurrency Coinnekt+ Calculator
Want to convert more cryptocurrencies?
Coinnekt+ Historical Data Chart
1h
0.45%
24h
2.03%
7d
9.11%
14d
19.93%
30d
24.54%
60d
25.71%
200d
91.77%
1y
0%
Coinnekt+ Historical Data
Historical data of Coinnekt+ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-18 | $0.00 | $624,321.39 | $0.09 |
| 2025-11-19 | $0.00 | $624,321.39 | $0.09 |
| 2025-11-20 | $0.00 | $583,936.64 | $0.10 |
| 2025-11-21 | $0.00 | $1,233,791.04 | $0.11 |
| 2025-11-22 | $0.00 | $2,028,240.52 | $0.11 |
| 2025-11-23 | $0.00 | $1,178,320.03 | $0.11 |
| 2025-11-24 | $0.00 | $424,799.47 | $0.10 |
| 2025-11-25 | $0.00 | $632,227.71 | $0.10 |
| 2025-11-26 | $0.00 | $2,692,685.73 | $0.03 |
| 2025-11-27 | $0.00 | $1,564,054.90 | $0.02 |
| 2025-11-28 | $0.00 | $2,046,189.84 | $0.01 |
| 2025-11-29 | $0.00 | $847,661.51 | $0.01 |
| 2025-11-30 | $0.00 | $1,688,809.81 | $0.02 |
| 2025-12-01 | $0.00 | $1,310,652.52 | $0.02 |
| 2025-12-02 | $0.00 | $935,300.58 | $0.01 |
| 2025-12-03 | $0.00 | $596,849.10 | $0.01 |
| 2025-12-04 | $0.00 | $808,983.41 | $0.01 |
| 2025-12-05 | $0.00 | $1,238,208.81 | $0.00 |
| 2025-12-06 | $0.00 | $603,307.88 | $0.00 |
| 2025-12-07 | $0.00 | $362,438.75 | $0.01 |
| 2025-12-08 | $0.00 | $138,436.81 | $0.01 |
| 2025-12-09 | $0.00 | $296,397.52 | $0.00 |
| 2025-12-10 | $0.00 | $750,766.70 | $0.00 |
| 2025-12-11 | $0.00 | $1,095,670.49 | $0.00 |
| 2025-12-12 | $0.00 | $462,096.44 | $0.00 |
| 2025-12-13 | $0.00 | $1,311,181.41 | $0.00 |
| 2025-12-14 | $0.00 | $1,724,607.08 | $0.00 |
| 2025-12-15 | $0.00 | $283,939.39 | $0.00 |
| 2025-12-16 | $0.00 | $420,099.11 | $0.00 |
| 2025-12-17 | $0.00 | $171,436.18 | $0.00 |
| 2025-12-18 | $0.00 | $198,258.45 | $0.00 |
| 2025-12-19 | $0.00 | $402,044.13 | $0.00 |
| 2025-12-20 | $0.00 | $193,064.98 | $0.00 |
| 2025-12-21 | $0.00 | $82,467.70 | $0.00 |
| 2025-12-22 | $0.00 | $89,791.43 | $0.00 |
| 2025-12-23 | $0.00 | $76,973.68 | $0.00 |
| 2025-12-24 | $0.00 | $139,463.22 | $0.00 |
| 2025-12-25 | $0.00 | $56,647.68 | $0.00 |
| 2025-12-26 | $0.00 | $44,557.10 | $0.00 |
| 2025-12-27 | $0.00 | $65,760.55 | $0.00 |
| 2025-12-28 | $0.00 | $134,693.85 | $0.00 |
| 2025-12-29 | $0.00 | $77,975.31 | $0.00 |
| 2025-12-30 | $0.00 | $63,799.50 | $0.00 |
| 2025-12-31 | $0.00 | $424,361.94 | $0.00 |
| 2026-01-01 | $0.00 | $149,492.98 | $0.00 |
| 2026-01-02 | $0.00 | $161,657.57 | $0.00 |
| 2026-01-03 | $0.00 | $162,104.22 | $0.00 |
| 2026-01-04 | $0.00 | $83,954.44 | $0.00 |
| 2026-01-05 | $0.00 | $88,567.70 | $0.00 |
| 2026-01-06 | $0.00 | $107,063.16 | $0.00 |
| 2026-01-07 | $0.00 | $120,494.39 | $0.00 |
| 2026-01-08 | $0.00 | $300,778.69 | $0.00 |
| 2026-01-09 | $0.00 | $93,151.80 | $0.00 |
| 2026-01-10 | $0.00 | $102,292.86 | $0.00 |
| 2026-01-11 | $0.00 | $62,019.75 | $0.00 |
| 2026-01-12 | $0.00 | $66,625.70 | $0.00 |
| 2026-01-13 | $0.00 | $77,757.71 | $0.00 |
| 2026-01-14 | $0.00 | $40,359.35 | $0.00 |
| 2026-01-15 | $0.00 | $94,869.85 | $0.00 |
| 2026-01-16 | $0.00 | $81,619.18 | $0.00 |
| 2026-01-17 | $0.00 | $116,890.23 | $0.00 |
| 2026-01-18 | $0.00 | $547,055.20 | $0.00 |
| 2026-01-19 | $0.00 | $545,112.81 | $0.00 |
| 2026-01-20 | $0.00 | $1,021,689.71 | $0.00 |
| 2026-01-21 | $0.00 | $177,838.36 | $0.00 |
| 2026-01-22 | $0.00 | $860,213.07 | $0.00 |
| 2026-01-23 | $0.00 | $5,491,611.36 | $0.01 |
| 2026-01-24 | $0.00 | $2,323,450.60 | $0.01 |
| 2026-01-25 | $0.00 | $2,075,682.07 | $0.01 |
| 2026-01-26 | $0.00 | $488,077.01 | $0.01 |
| 2026-01-27 | $0.00 | $1,793,812.70 | $0.00 |
| 2026-01-28 | $0.00 | $294,246.05 | $0.00 |
| 2026-01-29 | $0.00 | $508,620.74 | $0.00 |
| 2026-01-30 | $0.00 | $731,712.18 | $0.00 |
| 2026-01-31 | $0.00 | $307,470.32 | $0.00 |
| 2026-02-01 | $0.00 | $319,832.69 | $0.00 |
| 2026-02-02 | $0.00 | $189,867.37 | $0.00 |
| 2026-02-03 | $0.00 | $209,116.27 | $0.00 |
| 2026-02-04 | $0.00 | $384,020.60 | $0.00 |
| 2026-02-05 | $0.00 | $228,090.66 | $0.00 |
| 2026-02-06 | $0.00 | $202,888.83 | $0.00 |
| 2026-02-07 | $0.00 | $221,079.05 | $0.00 |
| 2026-02-08 | $0.00 | $106,695.99 | $0.00 |
| 2026-02-09 | $0.00 | $52,372.43 | $0.00 |
| 2026-02-10 | $0.00 | $84,760.11 | $0.00 |
| 2026-02-11 | $0.00 | $214,379.20 | $0.00 |
| 2026-02-12 | $0.00 | $202,245.80 | $0.00 |
| 2026-02-13 | $0.00 | $206,476.84 | $0.00 |
| 2026-02-14 | $0.00 | $196,612.98 | $0.00 |
| 2026-02-15 | $0.00 | $806,691.60 | $0.00 |
| 2026-02-16 | $0.00 | $523,142.05 | $0.00 |
| 2026-02-17 | $0.00 | $232,429.57 | $0.00 |
| 2026-02-18 | $0.00 | $179,617.18 | $0.00 |
| 2026-02-19 | $0.00 | $729,545.00 | $0.00 |
| 2026-02-20 | $0.00 | $488,979.05 | $0.00 |
| 2026-02-21 | $0.00 | $385,316.86 | $0.00 |
| 2026-02-22 | $0.00 | $644,485.36 | $0.00 |
| 2026-02-23 | $0.00 | $583,829.58 | $0.00 |
| 2026-02-24 | $0.00 | $658,258.36 | $0.00 |
| 2026-02-25 | $0.00 | $799,058.38 | $0.00 |
| 2026-02-26 | $0.00 | $849,817.66 | $0.00 |
| 2026-02-27 | $0.00 | $605,175.02 | $0.00 |
| 2026-02-28 | $0.00 | $508,525.74 | $0.00 |
| 2026-03-01 | $0.00 | $268,367.60 | $0.00 |
| 2026-03-02 | $0.00 | $252,620.54 | $0.00 |
| 2026-03-03 | $0.00 | $264,758.18 | $0.00 |
| 2026-03-04 | $0.00 | $124,477.84 | $0.00 |
| 2026-03-05 | $0.00 | $108,960.44 | $0.00 |
| 2026-03-06 | $0.00 | $87,830.59 | $0.00 |
| 2026-03-07 | $0.00 | $324,340.58 | $0.00 |
| 2026-03-08 | $0.00 | $60,610.28 | $0.00 |
| 2026-03-09 | $0.00 | $17,721.76 | $0.00 |
| 2026-03-10 | $0.00 | $43,514.55 | $0.00 |
| 2026-03-11 | $0.00 | $16,907.08 | $0.00 |
| 2026-03-12 | $0.00 | $224,173.97 | $0.00 |
| 2026-03-13 | $0.00 | $356,867.81 | $0.00 |
| 2026-03-14 | $0.00 | $162,502.40 | $0.00 |
| 2026-03-15 | $0.00 | $489,159.23 | $0.00 |
| 2026-03-16 | $0.00 | $69,846.70 | $0.00 |
| 2026-03-17 | $0.00 | $64,423.44 | $0.00 |
| 2026-03-18 | $0.00 | $149,507.76 | $0.00 |
| 2026-03-19 | $0.00 | $93,469.77 | $0.00 |
| 2026-03-20 | $0.00 | $169,970.24 | $0.00 |
| 2026-03-21 | $0.00 | $164,530.41 | $0.00 |
| 2026-03-22 | $0.00 | $277,310.14 | $0.00 |
| 2026-03-23 | $0.00 | $52,138.32 | $0.00 |
| 2026-03-24 | $0.00 | $60,803.84 | $0.00 |
| 2026-03-25 | $0.00 | $98,004.09 | $0.00 |
| 2026-03-26 | $0.00 | $49,644.60 | $0.00 |
| 2026-03-27 | $0.00 | $398,434.04 | $0.00 |
| 2026-03-28 | $0.00 | $1,459,975.03 | $0.00 |
| 2026-03-29 | $0.00 | $1,962,851.58 | $0.00 |
| 2026-03-30 | $0.00 | $1,679,586.56 | $0.00 |
| 2026-03-31 | $0.00 | $852,336.00 | $0.00 |
| 2026-04-01 | $0.00 | $1,336,387.89 | $0.00 |
| 2026-04-02 | $0.00 | $750,467.45 | $0.00 |
| 2026-04-03 | $0.00 | $319,249.05 | $0.00 |
| 2026-04-04 | $0.00 | $107,708.84 | $0.00 |
| 2026-04-05 | $0.00 | $124,078.21 | $0.00 |
| 2026-04-06 | $0.00 | $271,103.45 | $0.00 |
| 2026-04-07 | $0.00 | $273,579.22 | $0.00 |
| 2026-04-08 | $0.00 | $344,925.02 | $0.00 |
| 2026-04-08 | $0.00 | $367,718.16 | $0.00 |
