CrypGPT CRYPGPT #1192
$0.0555 1.1% (1d)
Market Overview
CrypGPT current market price is $0.0555 with a 24 hour trading volume of $2,056.61K. The total available supply of CrypGPT is 750.00M CRYPGPT with a maximum supply of 1.00B CRYPGPT. It has secured Rank 1192 in the cryptocurrency market with a marketcap of $8,614.87K. The CRYPGPT price is 0.07% up in the last one hour.
The high price of the CrypGPT is $0.0556 and low price is $0.0547 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CrypGPT Rank
1192
CrypGPT Price
$0.0555
Market Cap
$8,614.87K 1.14%
Fully Diluted Valuation
$41.65M
Trading Volume(24h)
$2,056.61K
Circulating Supply
155.14M CRYPGPT
Total Supply
750.00M CRYPGPT
Max Supply
1.00B CRYPGPT
High(24h)
$0.0556
Low(24h)
$0.0547
All-time High
$16.68 99.67%
13 Mar 2026
All-time Low
$0.0400 38.74%
26 Mar 2026
Cryptocurrency CrypGPT Calculator
Want to convert more cryptocurrencies?
CrypGPT Historical Data Chart
1h
0.07%
24h
1.1%
7d
6.15%
14d
5.76%
30d
5.79%
60d
5.9%
200d
99.4%
1y
0%
CrypGPT Historical Data
Historical data of CrypGPT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $0.00 | $121,187.88 | $0.18 |
| 2025-10-11 | $0.00 | $64,376.61 | $0.16 |
| 2025-10-12 | $0.00 | $87,448.08 | $0.14 |
| 2025-10-13 | $0.00 | $120,471.26 | $0.12 |
| 2025-10-14 | $0.00 | $47,319.11 | $0.10 |
| 2025-10-15 | $0.00 | $68,057.84 | $0.10 |
| 2025-10-16 | $0.00 | $102,599.92 | $0.17 |
| 2025-10-17 | $0.00 | $61,126.56 | $0.15 |
| 2025-10-18 | $0.00 | $119,635.56 | $0.20 |
| 2025-10-19 | $0.00 | $182,411.18 | $0.24 |
| 2025-10-20 | $0.00 | $257,881.32 | $0.38 |
| 2025-10-21 | $0.00 | $291,823.93 | $1.58 |
| 2025-10-22 | $0.00 | $169,657.34 | $1.77 |
| 2025-10-23 | $0.00 | $4,268,994.75 | $2.12 |
| 2025-10-24 | $0.00 | $6,519,893.87 | $2.07 |
| 2025-10-25 | $0.00 | $6,129,446.14 | $1.84 |
| 2025-10-26 | $0.00 | $5,946,967.92 | $1.55 |
| 2025-10-27 | $0.00 | $5,708,459.59 | $1.56 |
| 2025-10-28 | $0.00 | $5,531,291.98 | $1.56 |
| 2025-10-29 | $0.00 | $3,435,934.33 | $1.40 |
| 2025-10-30 | $0.00 | $9,239,912.87 | $1.35 |
| 2025-10-31 | $0.00 | $8,236,279.70 | $1.17 |
| 2025-11-01 | $0.00 | $10,745,454.22 | $1.15 |
| 2025-11-02 | $0.00 | $19,753,545.58 | $1.17 |
| 2025-11-03 | $0.00 | $20,849,784.03 | $1.13 |
| 2025-11-04 | $0.00 | $20,130,385.97 | $1.13 |
| 2025-11-05 | $0.00 | $38,240,260.92 | $1.18 |
| 2025-11-06 | $0.00 | $24,045,740.25 | $1.21 |
| 2025-11-07 | $0.00 | $34,820,532.77 | $1.20 |
| 2025-11-08 | $0.00 | $35,836,787.83 | $1.40 |
| 2025-11-09 | $0.00 | $50,657,464.67 | $1.58 |
| 2025-11-10 | $0.00 | $60,975,056.04 | $1.54 |
| 2025-11-11 | $0.00 | $59,814,368.14 | $1.57 |
| 2025-11-12 | $0.00 | $31,447,132.27 | $1.69 |
| 2025-11-13 | $0.00 | $7,597,060.05 | $1.67 |
| 2025-11-14 | $0.00 | $6,490,291.41 | $1.76 |
| 2025-11-15 | $0.00 | $7,309,238.40 | $1.75 |
| 2025-11-16 | $0.00 | $6,640,926.70 | $1.72 |
| 2025-11-17 | $0.00 | $5,690,268.68 | $1.78 |
| 2025-11-18 | $0.00 | $6,546,866.04 | $1.77 |
| 2025-11-19 | $0.00 | $6,720,359.77 | $1.97 |
| 2025-11-20 | $0.00 | $7,496,830.61 | $1.95 |
| 2025-11-21 | $0.00 | $7,755,570.13 | $1.94 |
| 2025-11-22 | $0.00 | $8,807,707.51 | $2.10 |
| 2025-11-23 | $0.00 | $7,771,386.68 | $2.14 |
| 2025-11-24 | $0.00 | $7,813,451.99 | $2.16 |
| 2025-11-25 | $0.00 | $9,865,564.20 | $2.37 |
| 2025-11-26 | $0.00 | $8,678,987.92 | $2.37 |
| 2025-11-27 | $0.00 | $9,785,004.65 | $2.48 |
| 2025-11-28 | $0.00 | $8,758,251.56 | $2.49 |
| 2025-11-29 | $0.00 | $9,507,890.23 | $2.55 |
| 2025-11-30 | $0.00 | $8,759,832.07 | $2.53 |
| 2025-12-01 | $0.00 | $9,360,148.58 | $2.57 |
| 2025-12-02 | $0.00 | $8,224,640.87 | $2.60 |
| 2025-12-03 | $0.00 | $5,779,309.42 | $2.59 |
| 2025-12-04 | $0.00 | $4,851,939.51 | $2.74 |
| 2025-12-05 | $0.00 | $1,971,936.36 | $2.72 |
| 2025-12-06 | $0.00 | $3,772,454.19 | $3.12 |
| 2025-12-07 | $0.00 | $2,426,772.23 | $3.09 |
| 2025-12-08 | $0.00 | $4,431,903.66 | $3.10 |
| 2025-12-09 | $0.00 | $3,213,821.65 | $3.12 |
| 2025-12-10 | $0.00 | $4,289,908.11 | $3.21 |
| 2025-12-11 | $0.00 | $4,996,212.44 | $3.25 |
| 2025-12-12 | $0.00 | $4,511,562.36 | $3.25 |
| 2025-12-13 | $0.00 | $3,942,191.82 | $3.33 |
| 2025-12-14 | $0.00 | $2,396,836.40 | $3.24 |
| 2025-12-15 | $0.00 | $4,332,164.42 | $3.41 |
| 2025-12-16 | $0.00 | $4,064,989.18 | $3.48 |
| 2025-12-17 | $0.00 | $3,377,085.00 | $3.40 |
| 2025-12-18 | $0.00 | $11,220,038.05 | $3.91 |
| 2025-12-19 | $0.00 | $8,485,423.44 | $3.86 |
| 2025-12-20 | $0.00 | $4,278,665.82 | $3.95 |
| 2025-12-21 | $0.00 | $3,835,517.58 | $3.91 |
| 2025-12-22 | $0.00 | $3,940,675.20 | $3.93 |
| 2025-12-23 | $0.00 | $7,096,682.41 | $4.07 |
| 2025-12-24 | $0.00 | $5,986,885.56 | $4.09 |
| 2025-12-25 | $0.00 | $5,338,312.00 | $4.19 |
| 2025-12-26 | $0.00 | $6,358,589.45 | $4.24 |
| 2025-12-27 | $0.00 | $6,567,577.80 | $4.25 |
| 2025-12-28 | $0.00 | $4,793,577.37 | $4.29 |
| 2025-12-29 | $0.00 | $8,012,385.25 | $4.17 |
| 2025-12-30 | $0.00 | $7,940,761.86 | $4.57 |
| 2025-12-31 | $0.00 | $8,501,852.20 | $4.56 |
| 2026-01-01 | $0.00 | $7,443,752.57 | $4.99 |
| 2026-01-02 | $0.00 | $6,129,989.38 | $5.07 |
| 2026-01-03 | $0.00 | $3,918,463.62 | $5.07 |
| 2026-01-04 | $0.00 | $3,885,509.83 | $5.09 |
| 2026-01-05 | $0.00 | $8,879,706.82 | $5.04 |
| 2026-01-06 | $0.00 | $6,777,949.92 | $5.13 |
| 2026-01-07 | $0.00 | $3,867,807.10 | $5.05 |
| 2026-01-08 | $0.00 | $4,076,803.68 | $5.23 |
| 2026-01-09 | $0.00 | $4,160,236.44 | $5.23 |
| 2026-01-10 | $0.00 | $9,410,622.95 | $5.85 |
| 2026-01-11 | $0.00 | $4,091,708.96 | $5.82 |
| 2026-01-12 | $0.00 | $4,784,470.58 | $5.93 |
| 2026-01-13 | $0.00 | $9,886,793.87 | $6.46 |
| 2026-01-14 | $0.00 | $7,001,205.68 | $6.78 |
| 2026-01-15 | $0.00 | $4,780,147.16 | $6.73 |
| 2026-01-16 | $0.00 | $3,538,023.64 | $6.91 |
| 2026-01-17 | $0.00 | $3,641,199.27 | $7.04 |
| 2026-01-18 | $0.00 | $3,868,562.55 | $7.13 |
| 2026-01-19 | $0.00 | $3,647,926.85 | $7.22 |
| 2026-01-20 | $0.00 | $3,709,333.37 | $7.23 |
| 2026-01-21 | $0.00 | $6,461,451.75 | $8.09 |
| 2026-01-22 | $0.00 | $5,173,299.49 | $8.06 |
| 2026-01-23 | $0.00 | $4,172,684.12 | $8.07 |
| 2026-01-24 | $0.00 | $5,382,985.53 | $8.29 |
| 2026-01-25 | $0.00 | $4,666,184.77 | $8.15 |
| 2026-01-26 | $0.00 | $6,039,098.81 | $9.34 |
| 2026-01-27 | $0.00 | $4,914,682.82 | $9.27 |
| 2026-01-28 | $0.00 | $4,742,730.17 | $9.26 |
| 2026-01-29 | $0.00 | $4,891,800.89 | $9.35 |
| 2026-01-30 | $0.00 | $4,752,956.20 | $9.38 |
| 2026-01-31 | $0.00 | $4,669,532.30 | $9.35 |
| 2026-02-01 | $0.00 | $5,765,769.34 | $9.43 |
| 2026-02-02 | $0.00 | $5,061,835.21 | $10.02 |
| 2026-02-03 | $0.00 | $4,031,558.83 | $10.00 |
| 2026-02-04 | $0.00 | $3,990,681.26 | $10.15 |
| 2026-02-06 | $0.00 | $1,394,932.85 | $10.34 |
| 2026-02-07 | $0.00 | $2,249,705.01 | $10.34 |
| 2026-02-08 | $0.00 | $2,978,747.19 | $10.30 |
| 2026-02-09 | $0.00 | $2,405,401.61 | $10.48 |
| 2026-02-10 | $0.00 | $2,454,783.18 | $10.51 |
| 2026-02-11 | $0.00 | $4,015,624.55 | $10.89 |
| 2026-02-12 | $0.00 | $4,562,333.04 | $10.85 |
| 2026-02-13 | $0.00 | $4,677,580.99 | $11.28 |
| 2026-02-14 | $0.00 | $4,557,468.27 | $11.37 |
| 2026-02-15 | $0.00 | $4,563,590.85 | $11.58 |
| 2026-02-16 | $0.00 | $5,921,627.32 | $11.81 |
| 2026-02-17 | $0.00 | $4,542,718.14 | $11.77 |
| 2026-02-18 | $0.00 | $3,103,482.97 | $11.81 |
| 2026-02-19 | $0.00 | $4,931,870.08 | $11.93 |
| 2026-02-20 | $0.00 | $3,547,323.95 | $11.95 |
| 2026-02-21 | $0.00 | $3,704,085.23 | $12.12 |
| 2026-02-22 | $0.00 | $3,737,071.99 | $12.09 |
| 2026-02-23 | $0.00 | $5,586,058.67 | $12.44 |
| 2026-02-24 | $0.00 | $4,828,431.86 | $12.77 |
| 2026-02-25 | $0.00 | $3,165,186.39 | $12.71 |
| 2026-02-26 | $0.00 | $4,981,338.00 | $13.49 |
| 2026-02-27 | $0.00 | $4,911,934.69 | $13.56 |
| 2026-02-28 | $0.00 | $5,811,405.93 | $13.87 |
| 2026-03-01 | $0.00 | $4,418,871.83 | $13.88 |
| 2026-03-02 | $0.00 | $4,891,785.55 | $13.71 |
| 2026-03-03 | $0.00 | $4,343,667.65 | $13.95 |
| 2026-03-04 | $0.00 | $4,990,547.06 | $14.08 |
| 2026-03-05 | $0.00 | $5,037,232.41 | $14.25 |
| 2026-03-06 | $0.00 | $5,041,331.65 | $14.45 |
| 2026-03-07 | $0.00 | $5,456,416.78 | $14.42 |
| 2026-03-08 | $0.00 | $5,149,818.19 | $14.50 |
| 2026-03-09 | $0.00 | $5,077,630.97 | $14.44 |
| 2026-03-10 | $0.00 | $4,550,375.99 | $14.81 |
| 2026-03-11 | $0.00 | $5,785,244.88 | $15.46 |
| 2026-03-12 | $0.00 | $6,898,777.60 | $15.80 |
| 2026-03-13 | $0.00 | $7,066,673.33 | $16.59 |
| 2026-03-14 | $0.00 | $5,767,082.86 | $16.37 |
| 2026-03-15 | $0.00 | $5,757,971.57 | $16.35 |
| 2026-03-16 | $0.00 | $8,174,434.98 | $17.44 |
| 2026-03-17 | $0.00 | $12,337.38 | $0.04 |
| 2026-03-18 | $0.00 | $114,684.74 | $0.19 |
| 2026-03-19 | $0.00 | $58,915.21 | $0.04 |
| 2026-03-20 | $0.00 | $114,374.42 | $0.04 |
| 2026-03-21 | $0.00 | $109,097.33 | $0.04 |
| 2026-03-22 | $0.00 | $123,892.12 | $0.04 |
| 2026-03-23 | $0.00 | $142,932.47 | $0.04 |
| 2026-03-24 | $0.00 | $147,147.79 | $0.04 |
| 2026-03-25 | $6,581,400.87 | $226,509.38 | $0.04 |
| 2026-03-26 | $6,191,992.44 | $285,101.77 | $0.04 |
| 2026-03-27 | $6,284,127.96 | $409,882.80 | $0.04 |
| 2026-03-28 | $6,355,047.28 | $512,819.32 | $0.04 |
| 2026-03-29 | $6,264,675.28 | $501,231.72 | $0.04 |
| 2026-03-30 | $6,287,100.09 | $512,152.42 | $0.04 |
| 2026-03-31 | $6,411,639.89 | $591,939.09 | $0.04 |
| 2026-04-01 | $6,398,327.73 | $610,177.85 | $0.04 |
| 2026-04-02 | $6,640,823.37 | $637,439.74 | $0.04 |
| 2026-04-03 | $6,784,857.56 | $661,936.91 | $0.04 |
| 2026-04-04 | $6,772,197.22 | $772,835.74 | $0.04 |
| 2026-04-05 | $6,780,120.62 | $839,251.25 | $0.04 |
| 2026-04-06 | $6,783,280.62 | $841,975.64 | $0.04 |
| 2026-04-07 | $6,783,128.08 | $844,684.23 | $0.04 |
| 2026-04-08 | $6,788,303.28 | $950,506.66 | $0.04 |
| 2026-04-09 | $6,801,984.79 | $919,133.73 | $0.04 |
| 2026-04-10 | $6,800,598.97 | $878,873.19 | $0.04 |
| 2026-04-11 | $6,938,533.63 | $992,506.01 | $0.05 |
| 2026-04-12 | $6,968,111.20 | $998,691.18 | $0.05 |
| 2026-04-13 | $7,049,634.38 | $1,008,940.42 | $0.05 |
| 2026-04-14 | $7,131,666.52 | $1,013,586.94 | $0.05 |
| 2026-04-15 | $7,146,492.20 | $1,021,637.31 | $0.05 |
| 2026-04-16 | $7,261,674.27 | $1,078,279.35 | $0.05 |
| 2026-04-17 | $7,210,719.38 | $1,068,311.94 | $0.05 |
| 2026-04-18 | $7,273,437.14 | $1,050,731.24 | $0.05 |
| 2026-04-19 | $7,338,115.28 | $1,097,333.95 | $0.05 |
| 2026-04-20 | $7,330,806.78 | $1,045,585.56 | $0.05 |
| 2026-04-21 | $7,415,836.24 | $1,071,865.60 | $0.05 |
| 2026-04-22 | $7,310,529.34 | $733,931.60 | $0.05 |
| 2026-04-23 | $7,391,747.23 | $1,087,618.37 | $0.05 |
| 2026-04-24 | $7,456,554.26 | $1,116,121.38 | $0.05 |
| 2026-04-25 | $7,491,459.18 | $1,168,432.77 | $0.05 |
| 2026-04-26 | $7,666,071.64 | $1,115,190.11 | $0.05 |
| 2026-04-27 | $7,723,365.57 | $1,148,035.56 | $0.05 |
| 2026-04-28 | $7,738,905.56 | $1,148,615.93 | $0.05 |
| 2026-04-29 | $7,684,050.10 | $1,155,569.01 | $0.05 |
| 2026-04-30 | $7,706,698.85 | $1,150,603.88 | $0.05 |
| 2026-05-01 | $7,706,671.26 | $1,148,184.74 | $0.05 |
| 2026-05-02 | $7,743,420.49 | $1,153,407.61 | $0.05 |
| 2026-05-03 | $7,713,809.71 | $1,126,039.52 | $0.05 |
| 2026-05-04 | $7,686,616.74 | $1,151,199.41 | $0.05 |
| 2026-05-05 | $7,732,768.51 | $1,158,849.85 | $0.05 |
| 2026-05-06 | $7,736,910.90 | $1,166,473.83 | $0.05 |
| 2026-05-07 | $7,776,136.63 | $1,152,706.30 | $0.05 |
| 2026-05-08 | $7,797,553.17 | $1,529,926.25 | $0.05 |
| 2026-05-09 | $7,841,524.21 | $1,681,000.37 | $0.05 |
| 2026-05-10 | $7,843,204.49 | $1,750,550.95 | $0.05 |
| 2026-05-11 | $7,839,191.07 | $1,783,721.58 | $0.05 |
| 2026-05-12 | $8,010,705.85 | $1,922,325.03 | $0.05 |
| 2026-05-13 | $8,239,156.72 | $2,015,140.82 | $0.05 |
| 2026-05-14 | $8,394,334.01 | $2,090,699.32 | $0.05 |
| 2026-05-15 | $8,530,247.51 | $2,110,865.92 | $0.05 |
| 2026-05-16 | $8,550,891.13 | $2,104,461.93 | $0.06 |
| 2026-05-17 | $8,623,346.30 | $2,175,525.75 | $0.06 |
| 2026-05-18 | $8,707,247.37 | $2,246,967.89 | $0.06 |
| 2026-05-19 | $8,738,108.33 | $2,126,121.07 | $0.06 |
| 2026-05-20 | $8,884,114.85 | $2,169,106.64 | $0.06 |
| 2026-05-21 | $8,807,151.26 | $1,880,653.81 | $0.06 |
| 2026-05-22 | $8,892,537.51 | $1,730,034.69 | $0.06 |
| 2026-05-23 | $8,954,975.48 | $1,772,087.80 | $0.06 |
| 2026-05-24 | $8,989,802.48 | $1,760,231.29 | $0.06 |
| 2026-05-25 | $8,993,273.79 | $1,721,108.63 | $0.06 |
| 2026-05-26 | $8,933,406.92 | $1,734,180.89 | $0.06 |
| 2026-05-27 | $8,947,563.26 | $1,728,952.82 | $0.06 |
| 2026-05-28 | $8,892,333.54 | $1,761,208.77 | $0.06 |
| 2026-05-29 | $8,910,165.13 | $1,886,486.18 | $0.06 |
| 2026-05-30 | $8,898,071.19 | $1,412,202.97 | $0.06 |
| 2026-05-31 | $8,933,791.01 | $1,417,574.34 | $0.06 |
| 2026-06-01 | $8,858,189.60 | $1,278,340.17 | $0.06 |
| 2026-06-02 | $8,973,653.53 | $1,388,516.66 | $0.06 |
| 2026-06-03 | $8,990,828.48 | $1,384,494.47 | $0.06 |
| 2026-06-04 | $8,960,716.32 | $1,972,382.68 | $0.06 |
| 2026-06-05 | $8,929,297.04 | $1,282,598.52 | $0.06 |
| 2026-06-06 | $7,976,185.86 | $1,758,477.18 | $0.05 |
| 2026-06-07 | $7,853,890.74 | $1,549,663.03 | $0.05 |
| 2026-06-08 | $7,839,187.98 | $964,929.23 | $0.05 |
| 2026-06-09 | $7,800,686.24 | $692,994.20 | $0.05 |
| 2026-06-10 | $7,893,261.43 | $2,070,750.03 | $0.05 |
| 2026-06-11 | $7,856,923.55 | $1,483,542.11 | $0.05 |
| 2026-06-12 | $7,769,100.89 | $1,839,503.69 | $0.05 |
| 2026-06-13 | $7,759,299.20 | $1,645,847.36 | $0.05 |
| 2026-06-14 | $7,702,552.66 | $1,774,600.78 | $0.05 |
| 2026-06-15 | $7,686,554.25 | $1,714,640.17 | $0.05 |
| 2026-06-16 | $7,929,387.95 | $1,752,728.53 | $0.05 |
| 2026-06-17 | $8,049,279.02 | $3,041,430.54 | $0.05 |
| 2026-06-18 | $8,078,205.80 | $1,827,721.07 | $0.05 |
| 2026-06-19 | $8,179,384.65 | $2,608,785.76 | $0.05 |
| 2026-06-20 | $8,112,945.31 | $3,114,275.80 | $0.05 |
| 2026-06-21 | $8,110,122.49 | $3,196,914.79 | $0.05 |
| 2026-06-22 | $8,062,360.76 | $3,111,763.93 | $0.05 |
| 2026-06-23 | $8,057,630.29 | $3,099,617.82 | $0.05 |
| 2026-06-24 | $8,067,072.74 | $3,126,747.86 | $0.05 |
| 2026-06-25 | $8,062,951.34 | $3,115,247.78 | $0.05 |
| 2026-06-26 | $8,063,605.44 | $3,104,572.45 | $0.05 |
| 2026-06-27 | $40,959,164.01 | $2,646,809.97 | $0.05 |
| 2026-06-28 | $8,493,418.90 | $3,600,112.58 | $0.05 |
| 2026-06-29 | $8,510,955.06 | $3,602,921.64 | $0.05 |
| 2026-06-30 | $8,177,938.60 | $3,485,280.42 | $0.05 |
| 2026-07-01 | $7,782,781.89 | $3,276,408.80 | $0.05 |
| 2026-07-02 | $7,750,685.33 | $3,131,930.52 | $0.05 |
| 2026-07-03 | $7,942,763.86 | $3,234,336.68 | $0.05 |
| 2026-07-04 | $7,916,539.98 | $3,194,792.47 | $0.05 |
| 2026-07-05 | $8,003,399.68 | $3,273,476.68 | $0.05 |
| 2026-07-06 | $8,073,308.23 | $3,323,169.33 | $0.05 |
| 2026-07-07 | $8,269,511.16 | $3,258,659.50 | $0.05 |
| 2026-07-08 | $8,269,347.33 | $3,151,445.22 | $0.05 |
| 2026-07-09 | $8,270,388.61 | $3,186,606.10 | $0.05 |
| 2026-07-10 | $8,258,925.14 | $2,993,484.19 | $0.05 |
| 2026-07-11 | $8,229,376.20 | $2,988,009.34 | $0.05 |
| 2026-07-12 | $8,215,432.64 | $2,945,755.72 | $0.05 |
| 2026-07-13 | $8,185,966.42 | $2,953,443.39 | $0.05 |
| 2026-07-14 | $8,216,823.51 | $2,927,034.70 | $0.05 |
| 2026-07-15 | $8,183,077.67 | $2,401,641.45 | $0.05 |
| 2026-07-16 | $8,158,122.23 | $2,357,663.66 | $0.05 |
| 2026-07-17 | $8,101,959.51 | $2,362,822.00 | $0.05 |
| 2026-07-18 | $8,150,772.68 | $2,345,901.22 | $0.05 |
| 2026-07-19 | $8,120,391.63 | $2,323,209.16 | $0.05 |
| 2026-07-20 | $8,154,107.28 | $2,322,281.09 | $0.05 |
| 2026-07-21 | $8,114,007.99 | $2,306,519.47 | $0.05 |
| 2026-07-22 | $8,121,674.05 | $2,345,809.78 | $0.05 |
| 2026-07-23 | $8,119,350.88 | $2,332,539.28 | $0.05 |
| 2026-07-24 | $8,126,088.69 | $2,285,087.29 | $0.05 |
| 2026-07-25 | $8,103,410.18 | $2,049,370.46 | $0.05 |
| 2026-07-26 | $8,139,608.75 | $1,724,332.43 | $0.05 |
| 2026-07-27 | $8,094,277.35 | $1,733,550.02 | $0.05 |
| 2026-07-28 | $8,131,910.59 | $1,807,759.84 | $0.05 |
| 2026-07-29 | $8,100,571.73 | $1,724,087.75 | $0.05 |
| 2026-07-30 | $8,115,643.68 | $1,800,138.44 | $0.05 |
| 2026-07-31 | $8,140,113.81 | $1,742,302.13 | $0.05 |
| 2026-08-01 | $8,134,632.07 | $1,793,291.85 | $0.05 |
| 2026-08-02 | $8,142,885.25 | $1,845,651.84 | $0.05 |
| 2026-08-03 | $8,079,233.38 | $1,836,381.49 | $0.05 |
| 2026-08-04 | $8,084,744.19 | $1,841,072.60 | $0.05 |
| 2026-08-05 | $8,174,187.27 | $1,856,408.30 | $0.05 |
| 2026-08-06 | $8,154,537.48 | $1,855,568.93 | $0.05 |
| 2026-08-07 | $8,136,478.30 | $1,856,034.79 | $0.05 |
| 2026-08-08 | $8,137,247.53 | $1,858,305.74 | $0.05 |
| 2026-08-09 | $8,160,838.95 | $1,876,746.53 | $0.05 |
| 2026-08-10 | $8,172,054.98 | $1,847,559.69 | $0.05 |
| 2026-08-11 | $8,125,033.03 | $1,879,132.90 | $0.05 |
| 2026-08-12 | $8,090,003.86 | $1,923,436.68 | $0.05 |
| 2026-08-13 | $8,078,051.44 | $2,032,086.80 | $0.05 |
| 2026-08-14 | $8,114,891.02 | $2,031,564.48 | $0.05 |
| 2026-08-15 | $8,206,028.46 | $2,051,883.18 | $0.05 |
| 2026-08-16 | $8,279,851.15 | $2,044,347.96 | $0.05 |
| 2026-08-16 | $8,284,116.82 | $2,076,628.57 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
