Cyclo cysFLR CYSFLR N/A
$0.123 1.45% (1d)
Market Overview
Cyclo cysFLR current market price is $0.123 with a 24 hour trading volume of $2. The total available supply of Cyclo cysFLR is 287.14K CYSFLR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $35,233. The CYSFLR price is 2.54% up in the last one hour.
The high price of the Cyclo cysFLR is $0.127 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cyclo cysFLR Rank
(Not Available)
Cyclo cysFLR Price
$0.123
Market Cap
$35,233 1.45%
Fully Diluted Valuation
$35,233
Trading Volume(24h)
$2
Circulating Supply
287.14K CYSFLR
Total Supply
287.14K CYSFLR
Max Supply
(Not Available)
High(24h)
$0.127
Low(24h)
$0.115
All-time High
$0.433 71.69%
22 Aug 2026
All-time Low
$0.0825 48.78%
28 Aug 2026
Cryptocurrency Cyclo cysFLR Calculator
Want to convert more cryptocurrencies?
Cyclo cysFLR Historical Data Chart
1h
2.54%
24h
1.45%
7d
3.89%
14d
0%
30d
5.91%
60d
40.67%
200d
26.73%
1y
0%
Cyclo cysFLR Historical Data
Historical data of Cyclo cysFLR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $7,520.31 | $0.26 |
| 2025-11-05 | $0.00 | $8,547.94 | $0.25 |
| 2025-11-06 | $162,503.15 | $4,313.77 | $0.26 |
| 2025-11-07 | $161,129.72 | $3,778.28 | $0.25 |
| 2025-11-08 | $166,917.40 | $4,964.84 | $0.26 |
| 2025-11-09 | $170,554.66 | $1,720.30 | $0.26 |
| 2025-11-10 | $169,895.09 | $9,795.00 | $0.26 |
| 2025-11-11 | $169,622.92 | $2,994.11 | $0.27 |
| 2025-11-12 | $169,778.29 | $1,509.34 | $0.27 |
| 2025-11-13 | $166,534.84 | $1,561.44 | $0.26 |
| 2025-11-14 | $166,502.91 | $1,604.26 | $0.26 |
| 2025-11-15 | $169,782.21 | $927.36 | $0.26 |
| 2025-11-16 | $172,884.34 | $2,911.58 | $0.27 |
| 2025-11-17 | $176,151.17 | $1,634.38 | $0.27 |
| 2025-11-18 | $185,172.80 | $13,000.99 | $0.31 |
| 2025-11-19 | $190,068.34 | $2,273.23 | $0.30 |
| 2025-11-20 | $190,900.24 | $1,999.86 | $0.30 |
| 2025-11-21 | $190,037.75 | $3,186.56 | $0.31 |
| 2025-11-22 | $188,272.87 | $2,136.29 | $0.30 |
| 2025-11-23 | $192,297.12 | $5,873.26 | $0.32 |
| 2025-11-24 | $195,675.72 | $1,472.86 | $0.32 |
| 2025-11-25 | $192,967.92 | $1,819.44 | $0.32 |
| 2025-11-26 | $188,211.82 | $4,756.53 | $0.31 |
| 2025-11-27 | $187,284.49 | $2,000.29 | $0.31 |
| 2025-11-28 | $188,596.78 | $2,871.08 | $0.31 |
| 2025-11-29 | $182,852.43 | $918.33 | $0.31 |
| 2025-11-30 | $167,739.07 | $6,329.81 | $0.29 |
| 2025-12-01 | $171,270.39 | $980.16 | $0.29 |
| 2025-12-02 | $164,939.72 | $5,082.16 | $0.28 |
| 2025-12-03 | $168,560.50 | $2,460.15 | $0.29 |
| 2025-12-04 | $169,913.16 | $1,023.62 | $0.29 |
| 2025-12-05 | $164,247.45 | $3,712.03 | $0.29 |
| 2025-12-06 | $169,035.11 | $2,019.50 | $0.30 |
| 2025-12-07 | $166,390.86 | $5,412.03 | $0.30 |
| 2025-12-08 | $170,664.97 | $5,451.49 | $0.31 |
| 2025-12-09 | $168,861.02 | $6,256.23 | $0.30 |
| 2025-12-10 | $169,567.06 | $428.24 | $0.31 |
| 2025-12-11 | $173,962.86 | $1,905.44 | $0.32 |
| 2025-12-12 | $150,523.63 | $22,288.41 | $0.32 |
| 2025-12-13 | $151,178.17 | $464.41 | $0.32 |
| 2025-12-14 | $152,598.47 | $4,781.18 | $0.31 |
| 2025-12-15 | $152,187.63 | $1,269.07 | $0.31 |
| 2025-12-16 | $154,646.65 | $901.82 | $0.32 |
| 2025-12-17 | $154,024.79 | $4,089.73 | $0.32 |
| 2025-12-18 | $155,080.87 | $2,297.48 | $0.32 |
| 2025-12-19 | $154,313.72 | $1,039.21 | $0.32 |
| 2025-12-20 | $144,831.93 | $9,663.47 | $0.30 |
| 2025-12-21 | $143,628.00 | $1,403.95 | $0.30 |
| 2025-12-22 | $145,386.76 | $2,756.44 | $0.30 |
| 2025-12-23 | $145,253.02 | $1,696.58 | $0.30 |
| 2025-12-24 | $144,180.83 | $1,284.87 | $0.30 |
| 2025-12-25 | $146,273.53 | $1,046.69 | $0.31 |
| 2025-12-26 | $147,039.23 | $935.92 | $0.31 |
| 2025-12-27 | $152,146.04 | $992.57 | $0.31 |
| 2025-12-28 | $152,211.61 | $6,333.88 | $0.31 |
| 2025-12-29 | $149,662.67 | $2,894.32 | $0.31 |
| 2025-12-30 | $141,449.98 | $12,865.98 | $0.29 |
| 2025-12-31 | $141,676.01 | $963.45 | $0.29 |
| 2026-01-01 | $139,139.39 | $18,342.74 | $0.29 |
| 2026-01-02 | $133,043.65 | $12,972.49 | $0.30 |
| 2026-01-03 | $136,182.52 | $3,668.78 | $0.30 |
| 2026-01-04 | $137,897.62 | $591.94 | $0.31 |
| 2026-01-05 | $138,616.79 | $2,009.89 | $0.30 |
| 2026-01-06 | $137,225.43 | $2,126.27 | $0.30 |
| 2026-01-07 | $135,809.93 | $2,275.77 | $0.30 |
| 2026-01-08 | $135,342.76 | $1,174.40 | $0.30 |
| 2026-01-09 | $131,122.62 | $2,805.72 | $0.29 |
| 2026-01-10 | $130,596.84 | $3,443.12 | $0.29 |
| 2026-01-11 | $123,230.24 | $7,761.92 | $0.28 |
| 2026-01-12 | $121,692.69 | $766.90 | $0.28 |
| 2026-01-13 | $121,598.38 | $1,565.16 | $0.28 |
| 2026-01-14 | $120,752.18 | $2,359.38 | $0.28 |
| 2026-01-15 | $114,555.56 | $3,881.24 | $0.28 |
| 2026-01-16 | $103,177.09 | $11,709.79 | $0.26 |
| 2026-01-17 | $103,309.50 | $592.87 | $0.26 |
| 2026-01-18 | $101,252.85 | $1,596.34 | $0.25 |
| 2026-01-19 | $100,231.82 | $3,056.49 | $0.25 |
| 2026-01-20 | $99,962.43 | $12,584.90 | $0.24 |
| 2026-01-21 | $102,476.19 | $6,916.16 | $0.25 |
| 2026-01-22 | $101,965.90 | $3,133.84 | $0.25 |
| 2026-01-23 | $101,702.24 | $1,567.32 | $0.25 |
| 2026-01-24 | $101,661.57 | $2,315.88 | $0.25 |
| 2026-01-25 | $100,403.48 | $815.67 | $0.24 |
| 2026-01-26 | $100,029.60 | $2,262.57 | $0.25 |
| 2026-01-27 | $98,200.82 | $3,609.69 | $0.24 |
| 2026-01-28 | $99,731.05 | $675.26 | $0.24 |
| 2026-01-29 | $98,604.24 | $1,577.50 | $0.24 |
| 2026-01-30 | $97,015.34 | $1,416.95 | $0.24 |
| 2026-01-31 | $96,214.18 | $1,303.62 | $0.24 |
| 2026-02-01 | $92,305.72 | $3.03 | $0.23 |
| 2026-02-02 | $92,441.50 | $7.69 | $0.23 |
| 2026-02-03 | $94,043.19 | $1.43 | $0.23 |
| 2026-02-04 | $91,858.92 | $2.61 | $0.23 |
| 2026-02-05 | $92,728.50 | $1,083.24 | $0.22 |
| 2026-02-06 | $91,304.44 | $4,621.47 | $0.23 |
| 2026-02-07 | $92,238.52 | $2,898.67 | $0.23 |
| 2026-02-08 | $90,889.90 | $510.70 | $0.22 |
| 2026-02-09 | $91,289.27 | $178.78 | $0.23 |
| 2026-02-10 | $91,534.94 | $323.50 | $0.23 |
| 2026-02-11 | $91,890.02 | $221.44 | $0.23 |
| 2026-02-12 | $91,377.74 | $536.56 | $0.23 |
| 2026-02-13 | $90,730.71 | $456.28 | $0.22 |
| 2026-02-14 | $90,029.75 | $355.96 | $0.22 |
| 2026-02-15 | $91,391.39 | $2,846.55 | $0.23 |
| 2026-02-16 | $90,339.95 | $2,143.01 | $0.22 |
| 2026-02-17 | $88,837.97 | $1,576.70 | $0.22 |
| 2026-02-18 | $88,998.66 | $217.26 | $0.22 |
| 2026-02-19 | $86,943.09 | $883.65 | $0.22 |
| 2026-02-20 | $86,470.23 | $804.65 | $0.22 |
| 2026-02-21 | $87,676.40 | $358.88 | $0.22 |
| 2026-02-22 | $86,538.69 | $220.70 | $0.22 |
| 2026-02-23 | $85,172.77 | $443.26 | $0.21 |
| 2026-02-24 | $82,039.75 | $5,636.04 | $0.20 |
| 2026-02-25 | $78,440.91 | $1,833.59 | $0.19 |
| 2026-02-26 | $80,527.41 | $2,356.83 | $0.20 |
| 2026-02-27 | $75,887.11 | $1,474.75 | $0.19 |
| 2026-02-28 | $72,982.77 | $2,206.76 | $0.18 |
| 2026-03-01 | $74,980.61 | $1,551.04 | $0.19 |
| 2026-03-02 | $73,291.90 | $472.13 | $0.18 |
| 2026-03-03 | $73,910.07 | $413.35 | $0.19 |
| 2026-03-04 | $72,116.45 | $576.76 | $0.18 |
| 2026-03-05 | $72,197.90 | $345.23 | $0.18 |
| 2026-03-06 | $71,521.89 | $157.31 | $0.18 |
| 2026-03-07 | $69,927.86 | $160.63 | $0.18 |
| 2026-03-08 | $68,527.65 | $244.39 | $0.17 |
| 2026-03-09 | $64,547.06 | $737.32 | $0.16 |
| 2026-03-10 | $66,246.34 | $121.60 | $0.17 |
| 2026-03-11 | $61,709.81 | $1,147.63 | $0.15 |
| 2026-03-12 | $54,168.69 | $3,500.96 | $0.14 |
| 2026-03-13 | $45,762.82 | $4,531.79 | $0.12 |
| 2026-03-14 | $45,196.64 | $292.97 | $0.12 |
| 2026-03-15 | $41,766.33 | $2,068.52 | $0.11 |
| 2026-03-16 | $40,117.26 | $395.15 | $0.11 |
| 2026-03-17 | $41,122.30 | $280.75 | $0.12 |
| 2026-03-18 | $40,023.11 | $90.82 | $0.11 |
| 2026-03-19 | $38,925.15 | $62.64 | $0.11 |
| 2026-03-20 | $37,424.06 | $704.30 | $0.11 |
| 2026-03-21 | $38,179.69 | $1.09 | $0.11 |
| 2026-03-22 | $37,669.70 | $937.59 | $0.11 |
| 2026-03-23 | $36,569.76 | $403.79 | $0.10 |
| 2026-03-24 | $37,049.47 | $17.52 | $0.10 |
| 2026-03-25 | $36,868.35 | $223.69 | $0.10 |
| 2026-03-26 | $37,306.18 | $1,893.88 | $0.11 |
| 2026-03-27 | $36,590.90 | $38.19 | $0.10 |
| 2026-03-28 | $35,708.78 | $4.14 | $0.10 |
| 2026-03-29 | $33,872.41 | $436.61 | $0.10 |
| 2026-03-30 | $33,280.27 | $53.55 | $0.09 |
| 2026-03-31 | $33,792.68 | $178.88 | $0.10 |
| 2026-04-01 | $33,910.53 | $27.79 | $0.10 |
| 2026-04-02 | $33,809.53 | $3.12 | $0.10 |
| 2026-04-03 | $33,891.15 | $1,160.71 | $0.10 |
| 2026-04-04 | $34,562.60 | $106.30 | $0.10 |
| 2026-04-05 | $34,243.25 | $4.08 | $0.10 |
| 2026-04-06 | $33,788.40 | $137.67 | $0.10 |
| 2026-04-07 | $34,106.97 | $4.15 | $0.10 |
| 2026-04-08 | $33,478.70 | $95.88 | $0.10 |
| 2026-04-09 | $39,777.56 | $63.91 | $0.11 |
| 2026-04-10 | $40,721.55 | $163.65 | $0.11 |
| 2026-04-11 | $38,942.72 | $403.46 | $0.11 |
| 2026-04-12 | $39,110.49 | $254.34 | $0.11 |
| 2026-04-13 | $39,591.26 | $119.84 | $0.11 |
| 2026-04-14 | $40,452.04 | $94.47 | $0.11 |
| 2026-04-15 | $37,687.19 | $815.56 | $0.11 |
| 2026-04-16 | $38,248.94 | $13.38 | $0.11 |
| 2026-04-17 | $31,926.05 | $2,616.16 | $0.09 |
| 2026-04-18 | $31,682.26 | $170.85 | $0.09 |
| 2026-04-19 | $31,055.50 | $208.06 | $0.09 |
| 2026-04-20 | $30,946.25 | $237.42 | $0.09 |
| 2026-04-21 | $31,473.75 | $457.20 | $0.09 |
| 2026-04-22 | $31,517.34 | $211.67 | $0.09 |
| 2026-04-23 | $31,294.06 | $111.54 | $0.09 |
| 2026-04-24 | $31,550.37 | $323.16 | $0.09 |
| 2026-04-25 | $31,412.54 | $3.59 | $0.09 |
| 2026-04-26 | $31,040.05 | $49.61 | $0.09 |
| 2026-04-27 | $32,458.79 | $146.81 | $0.10 |
| 2026-04-28 | $31,632.85 | $76.73 | $0.09 |
| 2026-04-29 | $31,834.75 | $58.73 | $0.09 |
| 2026-04-30 | $34,707.33 | $761.99 | $0.10 |
| 2026-05-01 | $35,477.84 | $185.71 | $0.10 |
| 2026-05-02 | $38,739.68 | $535.54 | $0.11 |
| 2026-05-03 | $43,776.20 | $430.90 | $0.13 |
| 2026-05-04 | $44,402.29 | $150.86 | $0.13 |
| 2026-05-05 | $46,230.06 | $210.57 | $0.14 |
| 2026-05-06 | $45,765.37 | $90.50 | $0.14 |
| 2026-05-07 | $46,545.44 | $96.32 | $0.14 |
| 2026-05-08 | $47,443.46 | $29.47 | $0.14 |
| 2026-05-09 | $48,950.18 | $61.24 | $0.14 |
| 2026-05-10 | $52,366.28 | $310.07 | $0.15 |
| 2026-05-11 | $53,698.87 | $109.98 | $0.16 |
| 2026-05-12 | $54,582.62 | $73.00 | $0.16 |
| 2026-05-13 | $49,942.44 | $617.36 | $0.15 |
| 2026-05-14 | $49,288.32 | $50.59 | $0.15 |
| 2026-05-15 | $52,433.78 | $47.29 | $0.16 |
| 2026-05-16 | $52,370.32 | $393.64 | $0.16 |
| 2026-05-17 | $51,113.21 | $22.44 | $0.15 |
| 2026-05-18 | $50,593.35 | $16.99 | $0.15 |
| 2026-05-19 | $48,412.24 | $44.67 | $0.14 |
| 2026-05-20 | $46,661.23 | $34.77 | $0.14 |
| 2026-05-21 | $46,886.55 | $16.48 | $0.14 |
| 2026-05-22 | $47,033.06 | $18.53 | $0.14 |
| 2026-05-23 | $46,372.86 | $18.17 | $0.14 |
| 2026-05-24 | $46,782.46 | $11.60 | $0.14 |
| 2026-05-25 | $46,037.26 | $94.17 | $0.14 |
| 2026-05-26 | $45,762.19 | $107.92 | $0.14 |
| 2026-05-27 | $44,693.75 | $120.47 | $0.13 |
| 2026-05-28 | $47,609.89 | $1,082.67 | $0.14 |
| 2026-05-29 | $42,744.69 | $295.97 | $0.13 |
| 2026-05-30 | $44,285.74 | $90.16 | $0.13 |
| 2026-05-31 | $42,335.08 | $39.79 | $0.13 |
| 2026-06-01 | $44,897.47 | $419.59 | $0.13 |
| 2026-06-02 | $41,721.12 | $14.04 | $0.12 |
| 2026-06-03 | $42,396.98 | $203.85 | $0.13 |
| 2026-06-04 | $43,242.58 | $446.82 | $0.13 |
| 2026-06-05 | $43,150.84 | $59.42 | $0.13 |
| 2026-06-06 | $41,883.31 | $312.05 | $0.12 |
| 2026-06-07 | $40,538.62 | $262.20 | $0.12 |
| 2026-06-08 | $40,525.69 | $110.71 | $0.12 |
| 2026-06-09 | $41,446.75 | $649.20 | $0.12 |
| 2026-06-10 | $41,295.22 | $542.65 | $0.12 |
| 2026-06-11 | $41,324.34 | $30.76 | $0.12 |
| 2026-06-12 | $40,305.84 | $73.08 | $0.12 |
| 2026-06-13 | $40,010.13 | $233.32 | $0.12 |
| 2026-06-14 | $40,550.69 | $184.35 | $0.12 |
| 2026-06-15 | $37,846.97 | $147.73 | $0.11 |
| 2026-06-16 | $36,996.18 | $71.19 | $0.11 |
| 2026-06-17 | $38,168.25 | $147.77 | $0.11 |
| 2026-06-18 | $36,586.69 | $253.01 | $0.11 |
| 2026-06-19 | $36,724.40 | $55.94 | $0.11 |
| 2026-06-20 | $35,339.98 | $264.86 | $0.11 |
| 2026-06-21 | $35,854.28 | $10.44 | $0.11 |
| 2026-06-22 | $35,493.31 | $41.13 | $0.11 |
| 2026-06-23 | $35,420.15 | $23.00 | $0.11 |
| 2026-06-24 | $34,161.21 | $63.91 | $0.10 |
| 2026-06-25 | $33,953.28 | $133.99 | $0.10 |
| 2026-06-26 | $33,955.57 | $62.85 | $0.10 |
| 2026-06-27 | $31,477.75 | $16.58 | $0.09 |
| 2026-06-28 | $33,098.17 | $3.62 | $0.10 |
| 2026-06-29 | $32,152.34 | $8.78 | $0.10 |
| 2026-06-30 | $31,964.27 | $1.44 | $0.10 |
| 2026-07-01 | $31,619.18 | $47.19 | $0.10 |
| 2026-07-02 | $31,989.56 | $47.35 | $0.10 |
| 2026-07-03 | $31,651.79 | $199.65 | $0.10 |
| 2026-07-04 | $32,986.34 | $22.78 | $0.10 |
| 2026-07-05 | $32,930.27 | $9.48 | $0.10 |
| 2026-07-06 | $32,825.52 | $3.08 | $0.10 |
| 2026-07-07 | $32,603.65 | $33.38 | $0.10 |
| 2026-07-08 | $32,369.67 | $2.63 | $0.10 |
| 2026-07-09 | $31,165.13 | $76.40 | $0.10 |
| 2026-07-10 | $31,599.89 | $30.97 | $0.10 |
| 2026-07-11 | $31,825.15 | $1.08 | $0.10 |
| 2026-07-12 | $32,170.42 | $5.10 | $0.10 |
| 2026-07-13 | $31,481.79 | $8.67 | $0.10 |
| 2026-07-14 | $30,925.88 | $21.11 | $0.10 |
| 2026-07-15 | $31,848.56 | $18.28 | $0.10 |
| 2026-07-16 | $32,526.76 | $53.83 | $0.10 |
| 2026-07-17 | $32,280.40 | $1.08 | $0.10 |
| 2026-07-18 | $31,801.07 | $1.24 | $0.10 |
| 2026-07-20 | $31,479.53 | $1.38 | $0.10 |
| 2026-07-21 | $31,841.49 | $3.76 | $0.10 |
| 2026-07-22 | $33,163.20 | $107.76 | $0.10 |
| 2026-07-23 | $32,798.15 | $5.63 | $0.10 |
| 2026-07-24 | $32,221.91 | $70.07 | $0.10 |
| 2026-07-25 | $31,917.08 | $4.74 | $0.10 |
| 2026-07-26 | $31,727.10 | $1.98 | $0.10 |
| 2026-07-27 | $31,787.48 | $4.74 | $0.10 |
| 2026-07-28 | $31,558.39 | $4.78 | $0.10 |
| 2026-07-29 | $31,351.67 | $5.13 | $0.10 |
| 2026-07-30 | $31,537.82 | $2.00 | $0.10 |
| 2026-07-31 | $31,688.71 | $16.36 | $0.10 |
| 2026-08-01 | $31,574.47 | $12.69 | $0.10 |
| 2026-08-02 | $31,176.63 | $5.30 | $0.10 |
| 2026-08-03 | $29,162.32 | $21.51 | $0.09 |
| 2026-08-04 | $28,845.96 | $3.42 | $0.09 |
| 2026-08-05 | $28,349.51 | $15.98 | $0.09 |
| 2026-08-06 | $27,778.04 | $14.97 | $0.09 |
| 2026-08-07 | $28,428.72 | $33.87 | $0.09 |
| 2026-08-08 | $28,419.61 | $2.97 | $0.09 |
| 2026-08-09 | $27,624.34 | $26.48 | $0.09 |
| 2026-08-10 | $27,871.99 | $1.23 | $0.09 |
| 2026-08-11 | $27,687.89 | $2.65 | $0.09 |
| 2026-08-12 | $28,272.70 | $2.95 | $0.09 |
| 2026-08-13 | $28,555.68 | $35.01 | $0.09 |
| 2026-08-14 | $28,373.92 | $106.14 | $0.09 |
| 2026-08-15 | $28,337.73 | $46.85 | $0.09 |
| 2026-08-16 | $28,314.23 | $14.70 | $0.09 |
| 2026-08-17 | $28,211.65 | $1.32 | $0.09 |
| 2026-08-18 | $28,689.54 | $12.54 | $0.09 |
| 2026-08-19 | $28,787.89 | $1.21 | $0.09 |
| 2026-08-20 | $30,799.71 | $91.00 | $0.10 |
| 2026-08-21 | $32,419.25 | $361.34 | $0.10 |
| 2026-08-22 | $36,455.17 | $113.35 | $0.12 |
| 2026-08-23 | $34,178.01 | $88.57 | $0.11 |
| 2026-08-24 | $34,712.23 | $9.68 | $0.11 |
| 2026-08-25 | $34,249.75 | $4.20 | $0.11 |
| 2026-08-26 | $32,302.91 | $51.01 | $0.10 |
| 2026-08-27 | $32,032.28 | $24.59 | $0.10 |
| 2026-08-28 | $31,569.78 | $10.23 | $0.10 |
| 2026-08-29 | $33,834.66 | $250.03 | $0.11 |
| 2026-08-30 | $31,356.77 | $21.82 | $0.10 |
| 2026-08-31 | $32,760.07 | $12.99 | $0.10 |
| 2026-09-01 | $35,239.67 | $109.07 | $0.11 |
| 2026-09-02 | $33,722.88 | $43.97 | $0.11 |
| 2026-09-03 | $31,910.05 | $91.55 | $0.10 |
| 2026-09-04 | $38,162.45 | $544.29 | $0.12 |
| 2026-09-05 | $37,443.76 | $116.30 | $0.12 |
| 2026-09-06 | $36,714.85 | $19.53 | $0.12 |
| 2026-09-07 | $37,782.37 | $209.62 | $0.12 |
| 2026-09-08 | $35,683.08 | $124.53 | $0.12 |
| 2026-09-09 | $35,861.26 | $23.30 | $0.12 |
| 2026-09-10 | $35,919.52 | $48.84 | $0.12 |
| 2026-09-11 | $35,736.58 | $37.58 | $0.12 |
| 2026-09-12 | $35,655.15 | $75.11 | $0.12 |
| 2026-09-13 | $35,877.49 | $105.57 | $0.12 |
| 2026-09-14 | $34,694.34 | $130.15 | $0.11 |
| 2026-09-15 | $35,975.47 | $37.13 | $0.12 |
| 2026-09-16 | $34,860.57 | $76.26 | $0.12 |
| 2026-09-17 | $34,661.28 | $30.22 | $0.11 |
| 2026-09-18 | $35,024.28 | $28.37 | $0.12 |
| 2026-09-19 | $35,290.21 | $10.42 | $0.12 |
| 2026-09-20 | $35,819.13 | $39.95 | $0.12 |
| 2026-09-21 | $35,668.64 | $3.08 | $0.12 |
| 2026-09-22 | $36,370.15 | $20.67 | $0.12 |
| 2026-09-23 | $35,910.45 | $15.49 | $0.12 |
| 2026-09-24 | $37,288.80 | $260.62 | $0.13 |
| 2026-09-25 | $39,913.37 | $62.11 | $0.14 |
| 2026-09-26 | $42,963.98 | $278.39 | $0.15 |
| 2026-09-26 | $42,569.80 | $209.82 | $0.15 |
