N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $0.00 | $15,805.98 | $20.00 |
| 2025-10-14 | $323,085.31 | $18,802.27 | $20.10 |
| 2025-10-15 | $330,440.94 | $20,290.09 | $20.01 |
| 2025-10-16 | $344,928.16 | $15,158.86 | $20.13 |
| 2025-10-17 | $357,090.26 | $20,796.57 | $20.13 |
| 2025-10-18 | $359,450.08 | $24,119.37 | $20.12 |
| 2025-10-19 | $409,564.12 | $19,755.92 | $20.02 |
| 2025-10-20 | $418,075.77 | $18,814.67 | $20.11 |
| 2025-10-21 | $424,738.23 | $18,371.62 | $20.11 |
| 2025-10-22 | $431,187.61 | $22,030.14 | $20.01 |
| 2025-10-23 | $435,097.01 | $13,359.71 | $20.14 |
| 2025-10-24 | $442,218.61 | $27,123.11 | $20.03 |
| 2025-10-25 | $450,594.35 | $14,372.48 | $20.00 |
| 2025-10-26 | $455,174.04 | $13,886.60 | $20.02 |
| 2025-10-27 | $463,041.05 | $24,780.44 | $20.12 |
| 2025-10-28 | $474,677.95 | $23,576.96 | $19.99 |
| 2025-10-29 | $477,118.84 | $15,424.88 | $19.99 |
| 2025-10-30 | $488,070.72 | $20,130.54 | $20.16 |
| 2025-10-31 | $491,010.37 | $15,366.69 | $19.99 |
| 2025-11-01 | $498,874.32 | $19,598.37 | $20.14 |
| 2025-11-02 | $506,043.94 | $15,065.57 | $20.00 |
| 2025-11-03 | $512,699.00 | $15,990.03 | $20.00 |
| 2025-11-04 | $521,661.10 | $14,498.94 | $20.15 |
| 2025-11-05 | $531,204.08 | $31,484.79 | $20.10 |
| 2025-11-06 | $545,468.52 | $21,973.75 | $20.02 |
| 2025-11-07 | $557,983.38 | $43,847.68 | $20.13 |
| 2025-11-08 | $564,563.90 | $18,219.68 | $20.02 |
| 2025-11-09 | $578,061.95 | $31,223.43 | $20.13 |
| 2025-11-10 | $592,324.27 | $22,883.13 | $20.13 |
| 2025-11-11 | $601,146.83 | $26,296.95 | $20.12 |
| 2025-11-12 | $604,318.53 | $23,472.97 | $20.13 |
| 2025-11-13 | $611,968.05 | $20,768.27 | $20.11 |
| 2025-11-14 | $624,693.67 | $23,599.28 | $20.13 |
| 2025-11-15 | $640,925.44 | $15,482.31 | $20.14 |
| 2025-11-16 | $645,810.61 | $12,625.96 | $20.12 |
| 2025-11-17 | $641,977.91 | $29,840.05 | $19.90 |
| 2025-11-18 | $656,104.94 | $11,226.36 | $19.97 |
| 2025-11-19 | $652,479.14 | $10,878.33 | $19.66 |
| 2025-11-20 | $588,886.51 | $32,423.74 | $17.58 |
| 2025-11-21 | $634,246.34 | $35,013.48 | $18.81 |
| 2025-11-22 | $499,591.40 | $24,744.24 | $19.38 |
| 2025-11-23 | $507,793.23 | $12,737.17 | $19.42 |
| 2025-11-24 | $503,035.13 | $6,605.62 | $19.07 |
| 2025-11-25 | $493,817.26 | $7,246.07 | $18.44 |
| 2025-11-26 | $488,918.18 | $5,060.14 | $17.98 |
| 2025-11-27 | $500,659.64 | $16,667.96 | $18.18 |
| 2025-11-28 | $483,284.01 | $17,450.63 | $17.26 |
| 2025-11-29 | $534,713.84 | $42,281.96 | $18.86 |
| 2025-11-30 | $539,743.74 | $17,628.11 | $18.79 |
| 2025-12-01 | $546,623.58 | $15,977.04 | $18.82 |
| 2025-12-02 | $537,326.97 | $14,409.40 | $18.31 |
| 2025-12-03 | $519,371.76 | $14,754.61 | $17.49 |
| 2025-12-04 | $526,953.03 | $24,591.81 | $17.52 |
| 2025-12-05 | $569,161.42 | $50,996.97 | $18.63 |
| 2025-12-06 | $568,669.67 | $7,341.10 | $18.41 |
| 2025-12-07 | $544,596.72 | $7,637.22 | $17.45 |
| 2025-12-08 | $588,044.03 | $36,448.87 | $18.53 |
| 2025-12-09 | $569,869.27 | $7,183.14 | $17.71 |
| 2025-12-10 | $569,891.94 | $7,258.88 | $17.53 |
| 2025-12-11 | $576,201.76 | $6,350.36 | $17.39 |
| 2025-12-12 | $622,361.00 | $37,277.49 | $18.40 |
| 2025-12-13 | $605,632.46 | $9,273.04 | $17.73 |
| 2025-12-14 | $622,803.35 | $12,297.24 | $17.87 |
| 2025-12-15 | $624,490.48 | $3,986.05 | $17.64 |
| 2025-12-16 | $645,834.56 | $44,661.79 | $17.93 |
| 2025-12-17 | $648,892.23 | $10,154.29 | $17.77 |
| 2025-12-18 | $692,900.22 | $31,983.12 | $18.60 |
| 2025-12-19 | $685,090.09 | $10,644.84 | $17.89 |
| 2025-12-20 | $680,538.56 | $8,337.09 | $17.49 |
| 2025-12-21 | $679,988.74 | $13,559.74 | $17.31 |
| 2025-12-22 | $677,846.46 | $3,989.85 | $17.09 |
| 2025-12-23 | $710,483.22 | $54,277.60 | $17.76 |
| 2025-12-24 | $754,503.05 | $66,793.29 | $18.67 |
| 2025-12-25 | $712,282.58 | $17,719.24 | $17.36 |
| 2025-12-26 | $742,286.00 | $60,668.39 | $17.57 |
| 2025-12-27 | $743,134.93 | $14,779.04 | $17.10 |
| 2025-12-28 | $761,099.43 | $26,629.79 | $16.98 |
| 2025-12-29 | $774,993.52 | $17,784.56 | $16.94 |
| 2025-12-30 | $788,531.25 | $27,833.38 | $17.05 |
| 2025-12-31 | $803,856.37 | $33,417.19 | $17.05 |
| 2026-01-01 | $801,457.42 | $24,859.67 | $16.68 |
| 2026-01-02 | $827,697.66 | $21,821.99 | $17.05 |
| 2026-01-03 | $806,085.44 | $18,856.53 | $16.39 |
| 2026-01-04 | $833,543.49 | $25,613.09 | $16.72 |
| 2026-01-05 | $829,174.78 | $21,082.21 | $16.42 |
| 2026-01-06 | $832,871.95 | $22,967.48 | $16.35 |
| 2026-01-07 | $824,928.92 | $13,208.22 | $16.03 |
| 2026-01-08 | $821,650.81 | $39,037.08 | $15.77 |
| 2026-01-09 | $498,900.28 | $45,318.16 | $9.44 |
| 2026-01-10 | $596,888.68 | $26,252.01 | $11.13 |
| 2026-01-11 | $595,001.54 | $7,406.16 | $11.03 |
| 2026-01-12 | $589,121.70 | $2,687.10 | $10.83 |
| 2026-01-13 | $609,922.05 | $15,046.37 | $11.10 |
| 2026-01-14 | $593,459.68 | $4,823.09 | $10.71 |
| 2026-01-15 | $587,704.53 | $10,145.19 | $10.53 |
| 2026-01-16 | $592,542.47 | $10,528.04 | $10.54 |
| 2026-01-17 | $592,349.55 | $19,030.22 | $10.47 |
| 2026-01-18 | $602,462.43 | $24,515.45 | $10.53 |
| 2026-01-19 | $578,105.61 | $5,468.90 | $10.10 |
| 2026-01-20 | $579,513.27 | $16,254.39 | $10.03 |
| 2026-01-21 | $564,155.58 | $8,218.17 | $9.66 |
| 2026-01-22 | $590,552.25 | $20,964.41 | $10.03 |
| 2026-01-23 | $596,916.66 | $11,506.64 | $10.03 |
| 2026-01-24 | $599,689.13 | $16,829.06 | $10.02 |
| 2026-01-25 | $666,573.90 | $34,786.14 | $11.03 |
| 2026-01-26 | $283,243.73 | $3,709.73 | $4.66 |
| 2026-01-27 | $676,167.79 | $13,347.10 | $11.03 |
| 2026-01-28 | $699,532.99 | $20,443.23 | $11.33 |
| 2026-01-29 | $686,788.85 | $6,550.44 | $11.06 |
| 2026-01-30 | $689,216.57 | $9,806.62 | $11.03 |
| 2026-01-31 | $691,369.76 | $16,766.75 | $11.01 |
| 2026-02-01 | $697,934.83 | $24,030.89 | $11.03 |
| 2026-02-02 | $678,541.14 | $9,660.73 | $10.67 |
| 2026-02-03 | $615,700.77 | $10,825.76 | $9.61 |
| 2026-02-04 | $602,662.87 | $7,184.81 | $9.33 |
| 2026-02-05 | $605,702.52 | $7,996.15 | $9.34 |
| 2026-02-06 | $581,899.80 | $13,817.81 | $8.92 |
| 2026-02-07 | $571,014.08 | $7,557.30 | $8.71 |
| 2026-02-08 | $389,610.22 | $26,252.03 | $5.80 |
| 2026-02-09 | $383,901.19 | $103,470.69 | $5.15 |
| 2026-02-10 | $430,519.18 | $9,423.01 | $5.74 |
| 2026-02-11 | $3,238,777.68 | $4,537.68 | $5.37 |
| 2026-02-12 | $341,250.40 | $9,357.75 | $4.52 |
| 2026-02-13 | $307,876.37 | $10,264.10 | $3.76 |
| 2026-02-14 | $305,429.62 | $532.40 | $3.72 |
| 2026-02-15 | $2,827,248.05 | $29,214.50 | $4.70 |
| 2026-02-16 | $2,858,517.85 | $1,105.57 | $4.74 |
| 2026-02-17 | $3,066,081.38 | $11,702.17 | $5.08 |
| 2026-02-18 | $3,015,954.93 | $1,668.46 | $4.99 |
| 2026-02-19 | $2,946,740.78 | $2,064.40 | $4.87 |
| 2026-02-20 | $2,704,834.97 | $4,949.27 | $4.47 |
| 2026-02-21 | $2,644,073.25 | $8,071.17 | $4.37 |
| 2026-02-22 | $2,650,164.77 | $91.51 | $4.38 |
| 2026-02-23 | $2,574,804.83 | $1,172.94 | $4.26 |
| 2026-02-24 | $2,711,621.88 | $2,660.19 | $4.10 |
| 2026-02-25 | $3,179,657.74 | $19,996.91 | $4.81 |
| 2026-02-26 | $3,121,749.91 | $3,155.57 | $4.72 |
| 2026-02-27 | $3,163,496.69 | $5,190.68 | $4.78 |
| 2026-02-28 | $2,862,958.18 | $4,045.81 | $4.32 |
| 2026-03-01 | $2,837,460.38 | $1,387.40 | $4.28 |
| 2026-03-02 | $2,673,084.41 | $3,026.64 | $4.02 |
| 2026-03-03 | $2,714,193.94 | $3,342.91 | $4.08 |
| 2026-03-04 | $2,634,598.30 | $1,613.00 | $3.96 |
| 2026-03-05 | $2,597,916.65 | $1,141.46 | $3.90 |
| 2026-03-06 | $2,544,871.14 | $1,638.78 | $3.81 |
| 2026-03-07 | $2,532,480.86 | $2,113.91 | $3.79 |
| 2026-03-08 | $2,480,606.23 | $2,016.32 | $3.71 |
| 2026-03-09 | $2,500,106.80 | $6,451.64 | $3.72 |
| 2026-03-10 | $2,391,210.76 | $4,911.01 | $3.55 |
| 2026-03-11 | $2,207,768.78 | $4,646.61 | $3.27 |
| 2026-03-12 | $2,146,558.74 | $2,939.74 | $3.17 |
| 2026-03-13 | $2,332,799.33 | $15,042.48 | $3.44 |
| 2026-03-14 | $2,228,170.72 | $5,139.02 | $3.27 |
| 2026-03-15 | $2,369,303.45 | $9,714.75 | $3.47 |
| 2026-03-16 | $2,371,147.10 | $2,794.46 | $3.47 |
| 2026-03-17 | $2,620,158.35 | $14,994.59 | $3.81 |
| 2026-03-18 | $2,632,289.19 | $9,072.82 | $3.81 |
| 2026-03-19 | $2,638,366.63 | $7,150.87 | $3.81 |
| 2026-03-20 | $2,769,199.55 | $20,852.59 | $3.97 |
| 2026-03-21 | $2,741,757.18 | $18,543.86 | $3.91 |
| 2026-03-22 | $2,685,228.47 | $10,859.22 | $3.81 |
| 2026-03-23 | $2,810,638.44 | $19,387.75 | $3.96 |
| 2026-03-24 | $2,871,492.87 | $14,511.01 | $4.03 |
| 2026-03-25 | $2,832,143.54 | $13,128.13 | $3.96 |
| 2026-03-26 | $2,704,894.76 | $19,059.54 | $3.76 |
| 2026-03-27 | $2,858,899.85 | $22,074.82 | $3.96 |
| 2026-03-28 | $2,881,258.20 | $21,736.76 | $3.96 |
| 2026-03-29 | $2,906,258.14 | $13,342.76 | $3.96 |
| 2026-03-30 | $2,915,112.63 | $6,638.75 | $3.96 |
| 2026-03-31 | $2,865,852.95 | $17,516.12 | $3.88 |
| 2026-04-01 | $2,941,367.61 | $13,808.26 | $3.96 |
| 2026-04-02 | $2,883,389.37 | $12,367.29 | $3.87 |
| 2026-04-03 | $2,915,281.64 | $10,514.68 | $3.90 |
| 2026-04-04 | $2,812,154.85 | $12,832.18 | $3.76 |
| 2026-04-05 | $2,747,395.35 | $11,258.46 | $3.67 |
| 2026-04-06 | $2,583,748.14 | $7,388.50 | $3.45 |
| 2026-04-07 | $2,966,165.19 | $22,286.87 | $3.96 |
| 2026-04-08 | $2,845,786.40 | $10,390.03 | $3.80 |
| 2026-04-09 | $2,715,992.64 | $8,379.53 | $3.63 |
| 2026-04-10 | $2,627,275.95 | $7,045.96 | $3.51 |
| 2026-04-11 | $2,578,274.01 | $9,358.93 | $3.44 |
| 2026-04-12 | $2,613,046.09 | $22,386.22 | $3.49 |
| 2026-04-13 | $2,365,501.71 | $3,420.94 | $3.16 |
| 2026-04-14 | $2,386,328.37 | $4,280.29 | $3.19 |
| 2026-04-15 | $2,521,087.25 | $12,113.53 | $3.37 |
| 2026-04-16 | $2,496,065.73 | $11,880.68 | $3.33 |
| 2026-04-17 | $2,588,376.33 | $13,655.71 | $3.46 |
| 2026-04-18 | $2,460,522.06 | $4,208.38 | $3.29 |
| 2026-04-19 | $2,468,732.41 | $18,428.14 | $3.30 |
| 2026-04-20 | $2,545,073.05 | $16,413.91 | $3.40 |
| 2026-04-21 | $2,445,514.81 | $19,471.19 | $3.27 |
| 2026-04-22 | $2,388,568.53 | $13,853.22 | $3.19 |
| 2026-04-23 | $2,300,242.80 | $11,392.81 | $3.07 |
| 2026-04-24 | $2,327,745.20 | $22,556.84 | $3.11 |
| 2026-04-25 | $2,326,509.27 | $20,706.28 | $3.11 |
| 2026-04-26 | $2,327,201.78 | $17,699.62 | $3.11 |
| 2026-04-27 | $2,326,925.91 | $16,211.62 | $3.11 |
| 2026-04-28 | $2,321,726.60 | $21,925.10 | $3.10 |
| 2026-04-29 | $2,329,742.32 | $18,974.79 | $3.11 |
| 2026-04-30 | $2,326,096.68 | $16,531.32 | $3.11 |
| 2026-05-01 | $2,327,634.91 | $23,187.28 | $3.11 |
| 2026-05-02 | $2,239,382.79 | $13,042.85 | $2.99 |
| 2026-05-03 | $2,070,664.35 | $7,080.58 | $2.76 |
| 2026-05-04 | $2,063,526.17 | $8,969.09 | $2.76 |
| 2026-05-05 | $1,939,399.28 | $2,557.65 | $2.59 |
| 2026-05-06 | $1,658,149.33 | $9,523.44 | $2.21 |
| 2026-05-07 | $1,596,446.88 | $5,057.78 | $2.13 |
| 2026-05-08 | $1,515,655.28 | $4,610.99 | $2.02 |
| 2026-05-09 | $1,387,680.39 | $5,783.40 | $1.85 |
| 2026-05-10 | $1,378,250.81 | $2,404.63 | $1.84 |
| 2026-05-11 | $1,543,413.69 | $5,231.90 | $2.06 |
| 2026-05-12 | $2,052,574.49 | $18,790.58 | $2.74 |
| 2026-05-13 | $2,571,807.58 | $22,419.53 | $3.43 |
| 2026-05-14 | $2,654,061.26 | $7,005.47 | $3.54 |
| 2026-05-15 | $2,614,606.32 | $3,568.83 | $3.49 |
| 2026-05-16 | $2,338,311.26 | $14,451.36 | $3.12 |
| 2026-05-17 | $2,155,055.45 | $2,244.15 | $2.88 |
| 2026-05-18 | $2,174,786.33 | $7,506.78 | $2.90 |
| 2026-05-19 | $2,195,795.46 | $11,883.62 | $2.93 |
| 2026-05-20 | $1,340,963.64 | $65,981.00 | $1.79 |
| 2026-05-21 | $1,862,509.19 | $20,001.20 | $2.49 |
| 2026-05-22 | $1,919,927.71 | $12,802.33 | $2.56 |
| 2026-05-23 | $2,052,340.84 | $16,379.55 | $2.74 |
| 2026-05-24 | $2,404,373.99 | $19,781.26 | $3.21 |
| 2026-05-25 | $3,136,124.22 | $25,108.25 | $4.19 |
| 2026-05-26 | $4,121,078.06 | $30,034.02 | $5.50 |
| 2026-05-27 | $4,619,816.25 | $15,431.81 | $6.17 |
| 2026-05-28 | $6,012,890.34 | $24,412.17 | $8.03 |
| 2026-05-29 | $6,953,922.06 | $13,502.24 | $9.29 |
| 2026-05-30 | $11,457,502.64 | $38,770.01 | $15.30 |
| 2026-05-31 | $15,411,816.59 | $70,713.17 | $20.58 |
| 2026-06-01 | $14,855,173.30 | $16,951.90 | $19.84 |
| 2026-06-02 | $14,471,949.93 | $24,153.23 | $19.32 |
| 2026-06-03 | $14,102,283.11 | $24,794.47 | $18.83 |
| 2026-06-04 | $14,453,680.35 | $14,545.29 | $19.30 |
| 2026-06-05 | $14,487,987.30 | $11,224.61 | $19.35 |
| 2026-06-06 | $14,112,002.73 | $8,155.35 | $18.84 |
| 2026-06-07 | $14,082,010.12 | $9,399.89 | $18.80 |
| 2026-06-08 | $13,629,964.16 | $3,670.72 | $18.20 |
| 2026-06-09 | $14,469,719.70 | $14,003.61 | $19.32 |
| 2026-06-10 | $13,651,722.19 | $2,944.85 | $18.23 |
| 2026-06-11 | $13,247,133.08 | $8,010.25 | $17.69 |
| 2026-06-12 | $12,405,778.78 | $2,952.91 | $16.57 |
| 2026-06-13 | $11,996,483.49 | $6,407.33 | $16.02 |
| 2026-06-14 | $11,451,044.08 | $4,326.37 | $15.29 |
| 2026-06-15 | $11,371,648.17 | $10,341.79 | $15.18 |
| 2026-06-16 | $10,923,411.88 | $6,949.35 | $14.59 |
| 2026-06-17 | $14,641,846.29 | $25,318.10 | $19.55 |
| 2026-06-18 | $12,580,235.54 | $10,745.93 | $16.80 |
| 2026-06-19 | $12,326,284.61 | $8,062.86 | $16.46 |
| 2026-06-20 | $11,930,206.11 | $5,713.03 | $15.93 |
| 2026-06-21 | $12,172,681.56 | $16,950.78 | $16.25 |
| 2026-06-22 | $11,283,019.59 | $5,868.00 | $15.07 |
| 2026-06-23 | $11,160,827.34 | $7,866.31 | $14.90 |
| 2026-06-24 | $11,191,416.13 | $12,091.15 | $14.94 |
| 2026-06-25 | $11,288,195.14 | $29,884.11 | $15.07 |
| 2026-06-26 | $11,083,842.38 | $14,287.03 | $14.80 |
| 2026-06-27 | $10,978,913.78 | $6,924.13 | $14.66 |
| 2026-06-28 | $11,609,224.91 | $17,671.00 | $15.50 |
| 2026-06-29 | $10,586,971.27 | $9,107.27 | $14.14 |
| 2026-06-30 | $10,668,339.69 | $17,270.70 | $14.25 |
| 2026-07-01 | $11,564,613.58 | $23,663.40 | $15.44 |
| 2026-07-02 | $10,949,311.87 | $27,657.36 | $14.62 |
| 2026-07-03 | $11,033,030.96 | $17,555.43 | $14.73 |
| 2026-07-04 | $10,261,757.14 | $7,040.57 | $13.70 |
| 2026-07-05 | $9,971,853.00 | $8,707.21 | $13.32 |
| 2026-07-06 | $10,231,899.74 | $9,063.61 | $13.66 |
| 2026-07-07 | $9,067,992.04 | $10,331.43 | $12.11 |
| 2026-07-08 | $8,722,859.82 | $11,758.24 | $11.65 |
| 2026-07-09 | $8,627,033.92 | $10,004.18 | $11.52 |
| 2026-07-10 | $8,425,832.88 | $14,945.18 | $11.25 |
| 2026-07-11 | $10,459,502.68 | $84,076.64 | $13.97 |
| 2026-07-12 | $10,112,493.77 | $14,926.74 | $13.50 |
| 2026-07-13 | $9,219,904.59 | $9,659.98 | $12.31 |
| 2026-07-14 | $8,433,016.07 | $9,035.96 | $11.26 |
| 2026-07-15 | $7,368,021.44 | $10,839.99 | $9.84 |
| 2026-07-16 | $7,506,715.39 | $15,157.49 | $10.02 |
| 2026-07-17 | $6,528,056.96 | $6,487.70 | $8.72 |
| 2026-07-18 | $9,513,307.12 | $70,764.85 | $12.70 |
| 2026-07-19 | $9,392,966.53 | $12,107.18 | $12.54 |
| 2026-07-20 | $9,621,267.62 | $15,509.65 | $12.85 |
| 2026-07-21 | $11,544,017.66 | $35,660.93 | $15.41 |
| 2026-07-22 | $10,096,353.59 | $11,944.62 | $13.48 |
| 2026-07-23 | $9,881,621.15 | $21,817.08 | $13.20 |
| 2026-07-24 | $10,272,270.94 | $13,717.86 | $13.72 |
| 2026-07-25 | $10,621,778.63 | $26,872.45 | $14.18 |
| 2026-07-26 | $10,350,083.82 | $23,733.52 | $13.82 |
| 2026-07-27 | $9,823,880.13 | $12,035.10 | $13.12 |
| 2026-07-28 | $9,395,437.23 | $17,667.47 | $12.55 |
| 2026-07-29 | $9,364,408.21 | $24,835.52 | $12.50 |
| 2026-07-30 | $9,849,653.60 | $25,154.65 | $13.15 |
| 2026-07-31 | $9,802,338.93 | $38,109.19 | $13.09 |
| 2026-08-01 | $9,819,355.63 | $22,382.91 | $13.11 |
| 2026-08-02 | $10,165,276.89 | $30,698.99 | $13.57 |
| 2026-08-03 | $10,160,258.20 | $10,073.22 | $13.57 |
| 2026-08-04 | $9,716,069.73 | $7,486.64 | $12.97 |
| 2026-08-05 | $9,450,377.19 | $12,942.43 | $12.62 |
| 2026-08-06 | $9,693,415.74 | $25,662.85 | $12.94 |
| 2026-08-07 | $9,472,354.82 | $13,059.29 | $12.65 |
| 2026-08-08 | $8,880,799.11 | $6,397.63 | $11.86 |
| 2026-08-09 | $9,104,259.88 | $39,151.69 | $12.16 |
| 2026-08-10 | $9,106,283.59 | $13,100.48 | $12.16 |
| 2026-08-11 | $8,849,301.97 | $5,413.31 | $11.82 |
| 2026-08-12 | $8,923,924.69 | $21,013.06 | $11.92 |
| 2026-08-13 | $8,842,004.89 | $17,675.63 | $11.81 |
| 2026-08-14 | $8,253,323.44 | $4,041.34 | $11.02 |
| 2026-08-15 | $8,347,882.74 | $10,381.09 | $11.15 |
| 2026-08-16 | $8,390,410.53 | $13,951.43 | $11.20 |
| 2026-08-17 | $8,304,722.65 | $6,411.04 | $11.09 |
| 2026-08-18 | $8,226,054.90 | $13,504.85 | $10.98 |
| 2026-08-19 | $8,072,152.54 | $18,519.68 | $10.78 |
| 2026-08-20 | $8,403,203.13 | $20,271.77 | $11.22 |
| 2026-08-21 | $8,175,385.58 | $23,894.87 | $10.92 |
| 2026-08-22 | $8,331,120.19 | $58,952.38 | $11.12 |
| 2026-08-23 | $8,136,725.41 | $10,464.44 | $10.87 |
| 2026-08-24 | $7,931,669.33 | $18,832.69 | $10.59 |
| 2026-08-25 | $7,826,715.54 | $22,156.32 | $10.45 |
| 2026-08-26 | $7,535,892.72 | $14,401.94 | $10.06 |
| 2026-08-27 | $7,320,807.74 | $12,342.17 | $9.78 |
| 2026-08-28 | $7,194,375.86 | $21,993.07 | $9.61 |
| 2026-08-29 | $7,074,589.94 | $17,784.05 | $9.45 |
| 2026-08-30 | $7,822,856.96 | $32,604.63 | $10.45 |
| 2026-08-31 | $6,635,001.21 | $13,962.21 | $8.86 |
| 2026-09-01 | $7,128,226.79 | $44,458.07 | $9.52 |
| 2026-09-02 | $6,485,737.31 | $23,425.04 | $8.66 |
| 2026-09-03 | $6,542,257.89 | $22,198.81 | $8.74 |
| 2026-09-04 | $6,072,775.61 | $10,065.90 | $8.11 |
| 2026-09-05 | $5,751,938.93 | $16,772.28 | $7.68 |
| 2026-09-06 | $5,860,355.75 | $21,860.52 | $7.83 |
| 2026-09-07 | $5,827,080.23 | $14,032.34 | $7.78 |
| 2026-09-08 | $5,541,434.10 | $12,242.96 | $7.40 |
| 2026-09-09 | $5,579,430.98 | $24,197.89 | $7.45 |
| 2026-09-10 | $5,354,242.31 | $15,745.46 | $7.15 |
| 2026-09-11 | $5,738,416.88 | $45,020.75 | $7.66 |
| 2026-09-12 | $5,458,549.35 | $21,532.87 | $7.29 |
| 2026-09-13 | $5,259,931.28 | $32,237.88 | $7.02 |
| 2026-09-14 | $5,160,390.32 | $13,945.72 | $6.89 |
| 2026-09-15 | $5,052,088.67 | $10,162.90 | $6.75 |
| 2026-09-16 | $4,830,320.84 | $11,228.13 | $6.45 |
| 2026-09-17 | $5,097,068.33 | $23,952.64 | $6.81 |
| 2026-09-18 | $4,895,889.36 | $28,023.48 | $6.54 |
| 2026-09-19 | $5,397,585.82 | $48,200.08 | $7.21 |
| 2026-09-20 | $5,425,997.71 | $28,592.07 | $7.25 |
| 2026-09-21 | $5,432,415.94 | $18,017.97 | $7.25 |
| 2026-09-22 | $5,394,373.62 | $20,107.45 | $7.20 |
| 2026-09-23 | $5,273,110.16 | $20,967.45 | $7.04 |
| 2026-09-24 | $4,963,314.29 | $21,412.02 | $6.63 |
| 2026-09-25 | $5,120,202.69 | $38,569.77 | $6.84 |
| 2026-09-26 | $5,026,652.82 | $20,466.26 | $6.71 |
| 2026-09-27 | $5,216,571.95 | $17,704.00 | $6.97 |
| 2026-09-28 | $4,978,858.40 | $44,035.08 | $6.65 |
| 2026-09-29 | $4,823,213.98 | $9,302.98 | $6.44 |
| 2026-09-30 | $5,033,275.40 | $43,110.73 | $6.72 |
| 2026-10-01 | $4,914,490.56 | $39,175.25 | $6.56 |
| 2026-10-02 | $4,965,244.09 | $22,182.45 | $6.63 |
| 2026-10-03 | $5,277,539.67 | $48,039.73 | $7.05 |
| 2026-10-04 | $5,243,787.76 | $26,523.15 | $7.00 |
| 2026-10-05 | $5,368,996.50 | $51,236.80 | $7.17 |
| 2026-10-05 | $5,537,378.13 | $61,972.01 | $7.39 |
