Firelight Staked XRP STXRP N/A
$1.23 15.38% (1d)
Market Overview
Firelight Staked XRP current market price is $1.23 with a 24 hour trading volume of $18,965. The total available supply of Firelight Staked XRP is 56.64M STXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $69.75M. The STXRP price is 0.3% up in the last one hour.
The high price of the Firelight Staked XRP is $1.35 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Firelight Staked XRP Rank
(Not Available)
Firelight Staked XRP Price
$1.23
Market Cap
$69.75M 15.44%
Fully Diluted Valuation
$69.75M
Trading Volume(24h)
$18,965
Circulating Supply
56.64M STXRP
Total Supply
56.64M STXRP
Max Supply
(Not Available)
High(24h)
$1.35
Low(24h)
$1.01
All-time High
$2.40 48.76%
05 Jan 2026
All-time Low
$0.961 28.14%
27 Jun 2026
Cryptocurrency Firelight Staked XRP Calculator
Want to convert more cryptocurrencies?
Firelight Staked XRP Historical Data Chart
1h
0.3%
24h
15.38%
7d
21.91%
14d
19.07%
30d
6.62%
60d
8.02%
200d
24.1%
1y
0%
Firelight Staked XRP Historical Data
Historical data of Firelight Staked XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $122,815.54 | $2.05 |
| 2025-12-10 | $0.00 | $109,220.55 | $2.09 |
| 2025-12-11 | $50,895,449.06 | $965,573.68 | $2.04 |
| 2025-12-12 | $50,888,176.59 | $570,469.03 | $2.04 |
| 2025-12-13 | $49,769,878.89 | $128,566.56 | $1.99 |
| 2025-12-14 | $50,601,613.21 | $73,073.11 | $2.02 |
| 2025-12-15 | $49,596,707.04 | $39,967.90 | $1.98 |
| 2025-12-16 | $47,419,084.96 | $565,547.90 | $1.90 |
| 2025-12-17 | $48,172,289.59 | $236,003.19 | $1.93 |
| 2025-12-18 | $46,687,477.43 | $130,922.92 | $1.87 |
| 2025-12-19 | $45,098,973.09 | $243,914.57 | $1.81 |
| 2025-12-20 | $47,761,603.42 | $103,533.69 | $1.91 |
| 2025-12-21 | $48,245,201.59 | $148,891.75 | $1.93 |
| 2025-12-22 | $47,831,885.18 | $66,752.92 | $1.91 |
| 2025-12-23 | $47,665,963.76 | $96,632.47 | $1.91 |
| 2025-12-24 | $46,773,881.71 | $251,105.25 | $1.87 |
| 2025-12-25 | $46,386,264.44 | $55,561.28 | $1.86 |
| 2025-12-26 | $45,885,154.14 | $114,541.08 | $1.84 |
| 2025-12-27 | $46,185,117.85 | $59,053.41 | $1.84 |
| 2025-12-28 | $46,727,920.19 | $30,889.34 | $1.87 |
| 2025-12-29 | $46,761,973.03 | $48,298.76 | $1.87 |
| 2025-12-30 | $46,326,382.83 | $270,786.46 | $1.86 |
| 2025-12-31 | $46,742,865.44 | $25,435.51 | $1.86 |
| 2026-01-01 | $45,860,940.55 | $78,318.19 | $1.83 |
| 2026-01-02 | $46,941,459.02 | $67,393.04 | $1.88 |
| 2026-01-03 | $50,164,807.68 | $164,361.82 | $2.01 |
| 2026-01-04 | $50,380,405.91 | $170,034.69 | $2.02 |
| 2026-01-05 | $52,494,433.86 | $359,291.77 | $2.10 |
| 2026-01-06 | $58,266,743.68 | $634,386.07 | $2.33 |
| 2026-01-07 | $56,458,157.94 | $2,608,116.75 | $2.26 |
| 2026-01-08 | $54,291,680.89 | $162,619.01 | $2.17 |
| 2026-01-09 | $53,308,529.84 | $8,587.66 | $2.13 |
| 2026-01-10 | $52,052,435.04 | $102,346.53 | $2.08 |
| 2026-01-11 | $51,890,739.15 | $317,159.73 | $2.08 |
| 2026-01-12 | $51,656,884.48 | $250,182.29 | $2.07 |
| 2026-01-13 | $51,368,320.53 | $614,118.61 | $2.05 |
| 2026-01-14 | $54,026,520.16 | $474,550.92 | $2.16 |
| 2026-01-15 | $53,343,794.47 | $346,426.97 | $2.13 |
| 2026-01-16 | $51,257,332.87 | $502,092.74 | $2.05 |
| 2026-01-17 | $51,186,018.05 | $403,155.54 | $2.05 |
| 2026-01-18 | $51,687,382.67 | $522,060.02 | $2.07 |
| 2026-01-19 | $49,741,824.34 | $283,729.63 | $1.99 |
| 2026-01-20 | $50,116,121.54 | $392,304.23 | $2.00 |
| 2026-01-21 | $47,313,530.18 | $592,590.19 | $1.89 |
| 2026-01-22 | $47,142,011.24 | $183,413.09 | $1.89 |
| 2026-01-23 | $48,662,046.48 | $428,394.56 | $1.95 |
| 2026-01-24 | $48,372,863.44 | $387,963.80 | $1.94 |
| 2026-01-25 | $48,549,745.76 | $188,567.34 | $1.94 |
| 2026-01-26 | $46,129,596.70 | $196,276.49 | $1.85 |
| 2026-01-27 | $47,666,938.91 | $3,988,871.55 | $1.91 |
| 2026-01-28 | $48,192,067.38 | $187,242.38 | $1.93 |
| 2026-01-29 | $47,827,128.53 | $177,981.87 | $1.91 |
| 2026-01-30 | $45,372,804.27 | $212,326.12 | $1.82 |
| 2026-01-31 | $43,976,697.82 | $1,093,536.72 | $1.76 |
| 2026-02-01 | $40,912,848.67 | $612,708.10 | $1.64 |
| 2026-02-02 | $40,486,607.04 | $244,125.72 | $1.62 |
| 2026-02-03 | $40,869,789.73 | $227,896.06 | $1.63 |
| 2026-02-04 | $39,625,138.57 | $476,171.14 | $1.59 |
| 2026-02-05 | $38,130,183.47 | $288,438.66 | $1.53 |
| 2026-02-06 | $30,125,641.85 | $829,838.31 | $1.21 |
| 2026-02-07 | $37,011,308.20 | $756,788.66 | $1.48 |
| 2026-02-08 | $35,637,400.33 | $669,514.49 | $1.43 |
| 2026-02-09 | $35,960,968.79 | $148,858.00 | $1.44 |
| 2026-02-10 | $36,206,185.67 | $133,864.01 | $1.45 |
| 2026-02-11 | $35,554,804.05 | $323,073.14 | $1.42 |
| 2026-02-12 | $34,804,457.44 | $185,582.14 | $1.39 |
| 2026-02-13 | $34,253,928.45 | $108,100.10 | $1.37 |
| 2026-02-14 | $34,900,448.80 | $153,875.89 | $1.40 |
| 2026-02-15 | $37,894,027.27 | $159,260.03 | $1.52 |
| 2026-02-16 | $37,068,155.66 | $407,144.69 | $1.48 |
| 2026-02-17 | $37,962,875.92 | $49,894.80 | $1.52 |
| 2026-02-18 | $37,020,260.89 | $109,845.53 | $1.48 |
| 2026-02-19 | $35,664,110.86 | $264,464.26 | $1.43 |
| 2026-02-20 | $35,453,095.06 | $409,512.71 | $1.42 |
| 2026-02-21 | $35,515,136.96 | $492,107.56 | $1.42 |
| 2026-02-22 | $36,903,509.87 | $45,108.60 | $1.48 |
| 2026-02-23 | $33,989,741.18 | $139,385.90 | $1.36 |
| 2026-02-24 | $34,182,781.06 | $135,095.60 | $1.37 |
| 2026-02-25 | $34,011,622.21 | $111,355.34 | $1.36 |
| 2026-02-26 | $35,762,628.40 | $196,936.94 | $1.43 |
| 2026-02-27 | $35,299,303.32 | $356,968.28 | $1.41 |
| 2026-02-28 | $34,175,997.48 | $339,765.93 | $1.37 |
| 2026-03-01 | $34,714,342.91 | $196,575.67 | $1.39 |
| 2026-03-02 | $34,253,987.14 | $78,116.71 | $1.37 |
| 2026-03-03 | $35,034,931.63 | $266,174.93 | $1.40 |
| 2026-03-04 | $34,424,154.33 | $375,233.18 | $1.38 |
| 2026-03-05 | $36,082,289.72 | $199,371.26 | $1.44 |
| 2026-03-06 | $35,364,339.29 | $716,656.90 | $1.41 |
| 2026-03-07 | $34,315,141.04 | $179,684.61 | $1.37 |
| 2026-03-08 | $34,174,260.15 | $110,656.53 | $1.37 |
| 2026-03-09 | $33,652,497.94 | $77,170.51 | $1.35 |
| 2026-03-10 | $34,208,262.78 | $62,402.16 | $1.37 |
| 2026-03-11 | $34,901,854.39 | $65,400.49 | $1.40 |
| 2026-03-12 | $34,575,669.83 | $92,374.31 | $1.38 |
| 2026-03-13 | $34,455,454.41 | $187,420.76 | $1.38 |
| 2026-03-14 | $35,131,053.23 | $137,138.12 | $1.41 |
| 2026-03-15 | $35,396,433.21 | $190,262.73 | $1.42 |
| 2026-03-16 | $36,039,373.54 | $84,059.70 | $1.44 |
| 2026-03-17 | $38,817,936.71 | $310,863.93 | $1.55 |
| 2026-03-18 | $38,283,894.98 | $88,449.72 | $1.53 |
| 2026-03-19 | $68,014,746.02 | $2,620,258.40 | $1.45 |
| 2026-03-20 | $68,761,827.28 | $552,027.01 | $1.45 |
| 2026-03-21 | $70,787,796.72 | $954,520.53 | $1.43 |
| 2026-03-22 | $70,556,724.05 | $203,868.94 | $1.41 |
| 2026-03-23 | $69,105,419.31 | $631,671.48 | $1.38 |
| 2026-03-24 | $73,399,139.60 | $346,112.90 | $1.43 |
| 2026-03-25 | $72,671,599.62 | $385,648.27 | $1.41 |
| 2026-03-26 | $74,057,796.45 | $52,575.35 | $1.42 |
| 2026-03-27 | $71,224,932.28 | $174,204.45 | $1.36 |
| 2026-03-28 | $69,090,503.25 | $268,270.68 | $1.32 |
| 2026-03-29 | $71,813,701.12 | $214,477.84 | $1.33 |
| 2026-03-30 | $71,259,265.30 | $192,078.63 | $1.32 |
| 2026-03-31 | $72,997,646.17 | $156,253.83 | $1.34 |
| 2026-04-01 | $73,627,691.14 | $503,816.03 | $1.34 |
| 2026-04-02 | $73,607,481.38 | $104,127.97 | $1.34 |
| 2026-04-03 | $71,961,359.17 | $766.97 | $1.32 |
| 2026-04-04 | $71,637,073.88 | $59,544.32 | $1.31 |
| 2026-04-05 | $71,604,843.90 | $522,374.69 | $1.31 |
| 2026-04-06 | $71,957,083.59 | $214,714.19 | $1.31 |
| 2026-04-07 | $72,243,794.58 | $188,520.40 | $1.32 |
| 2026-04-08 | $73,269,422.85 | $3,474.74 | $1.34 |
| 2026-04-09 | $73,123,703.40 | $397,643.04 | $1.34 |
| 2026-04-10 | $73,143,735.94 | $580,703.29 | $1.35 |
| 2026-04-11 | $73,562,185.89 | $140,573.00 | $1.35 |
| 2026-04-12 | $73,962,934.32 | $257,445.77 | $1.36 |
| 2026-04-13 | $71,764,938.99 | $361,751.94 | $1.32 |
| 2026-04-14 | $74,429,687.10 | $46,855.60 | $1.37 |
| 2026-04-15 | $74,021,682.71 | $738,549.23 | $1.36 |
| 2026-04-16 | $75,442,160.29 | $78,088.26 | $1.38 |
| 2026-04-17 | $78,085,880.48 | $135,761.51 | $1.43 |
| 2026-04-18 | $80,753,722.01 | $129,301.78 | $1.48 |
| 2026-04-19 | $77,928,261.28 | $81,749.76 | $1.43 |
| 2026-04-20 | $72,042,864.58 | $432,218.65 | $1.39 |
| 2026-04-21 | $72,960,429.07 | $678,707.18 | $1.42 |
| 2026-04-22 | $85,205,173.31 | $86,041.83 | $1.41 |
| 2026-04-23 | $86,772,050.39 | $309,233.87 | $1.44 |
| 2026-04-24 | $85,176,195.12 | $325,639.09 | $1.42 |
| 2026-04-25 | $86,047,906.30 | $703,705.99 | $1.43 |
| 2026-04-26 | $85,532,946.77 | $112,808.59 | $1.42 |
| 2026-04-27 | $85,818,424.72 | $90,328.17 | $1.43 |
| 2026-04-28 | $84,016,591.40 | $51,794.40 | $1.40 |
| 2026-04-29 | $82,550,728.20 | $160,012.51 | $1.37 |
| 2026-04-30 | $81,607,158.19 | $260,334.02 | $1.36 |
| 2026-05-01 | $81,753,108.56 | $102,777.73 | $1.36 |
| 2026-05-02 | $83,409,878.72 | $229,749.51 | $1.39 |
| 2026-05-03 | $83,447,243.00 | $1,302,098.70 | $1.39 |
| 2026-05-04 | $83,558,572.94 | $39,500.96 | $1.39 |
| 2026-05-05 | $83,625,273.73 | $24,578.91 | $1.39 |
| 2026-05-06 | $84,934,392.10 | $123,837.53 | $1.41 |
| 2026-05-07 | $85,691,764.41 | $221,417.99 | $1.42 |
| 2026-05-08 | $82,523,422.85 | $73,015.84 | $1.37 |
| 2026-05-09 | $84,721,547.69 | $204,124.84 | $1.41 |
| 2026-05-10 | $85,266,914.16 | $65,750.63 | $1.42 |
| 2026-05-11 | $88,303,808.14 | $77,935.67 | $1.47 |
| 2026-05-12 | $87,654,085.70 | $67,306.36 | $1.46 |
| 2026-05-13 | $85,515,041.65 | $149,959.87 | $1.43 |
| 2026-05-14 | $85,372,145.87 | $92,718.56 | $1.42 |
| 2026-05-15 | $89,098,744.40 | $2,439.66 | $1.48 |
| 2026-05-16 | $84,883,339.78 | $184,223.21 | $1.41 |
| 2026-05-17 | $84,277,520.09 | $153,254.42 | $1.40 |
| 2026-05-18 | $83,291,244.32 | $143,861.29 | $1.38 |
| 2026-05-19 | $81,890,924.03 | $287,601.67 | $1.36 |
| 2026-05-20 | $81,805,429.33 | $121,311.17 | $1.36 |
| 2026-05-21 | $81,817,613.70 | $27,867.51 | $1.36 |
| 2026-05-22 | $82,399,349.36 | $54,102.91 | $1.37 |
| 2026-05-23 | $80,122,929.18 | $37,064.92 | $1.33 |
| 2026-05-24 | $81,322,275.25 | $58,566.18 | $1.35 |
| 2026-05-25 | $80,632,743.67 | $44,486.60 | $1.34 |
| 2026-05-26 | $80,864,570.41 | $96,944.56 | $1.34 |
| 2026-05-27 | $79,879,968.69 | $250,103.84 | $1.33 |
| 2026-05-28 | $79,594,406.44 | $111,825.50 | $1.32 |
| 2026-05-29 | $79,767,720.43 | $43,111.13 | $1.33 |
| 2026-05-30 | $79,760,163.52 | $12,958.94 | $1.33 |
| 2026-05-31 | $79,756,881.01 | $234,861.90 | $1.33 |
| 2026-06-01 | $79,789,382.99 | $23,883.10 | $1.33 |
| 2026-06-03 | $79,576,363.46 | $599,537.78 | $1.32 |
| 2026-06-04 | $72,002,322.09 | $543,125.76 | $1.20 |
| 2026-06-05 | $68,662,014.11 | $164,245.25 | $1.17 |
| 2026-06-06 | $65,278,150.43 | $165,794.57 | $1.10 |
| 2026-06-07 | $64,715,027.25 | $542,554.21 | $1.09 |
| 2026-06-08 | $68,866,921.60 | $27,350.05 | $1.15 |
| 2026-06-09 | $69,072,497.92 | $85,021.66 | $1.15 |
| 2026-06-10 | $69,003,553.46 | $1,094,127.72 | $1.15 |
| 2026-06-11 | $69,061,679.68 | $28,510.92 | $1.15 |
| 2026-06-12 | $69,422,646.84 | $64,940.75 | $1.15 |
| 2026-06-13 | $67,379,045.69 | $52,584.62 | $1.12 |
| 2026-06-14 | $69,113,586.06 | $40,961.74 | $1.15 |
| 2026-06-15 | $69,085,596.64 | $33,715.44 | $1.15 |
| 2026-06-16 | $74,984,296.64 | $78,753.17 | $1.25 |
| 2026-06-17 | $73,954,287.19 | $611.47 | $1.24 |
| 2026-06-18 | $72,049,705.75 | $35,125.49 | $1.20 |
| 2026-06-19 | $68,754,272.96 | $9,919.05 | $1.14 |
| 2026-06-20 | $67,959,550.48 | $43,186.91 | $1.13 |
| 2026-06-21 | $69,008,272.36 | $67,341.31 | $1.15 |
| 2026-06-22 | $68,166,963.21 | $52,948.37 | $1.13 |
| 2026-06-23 | $67,820,998.79 | $13,704.73 | $1.13 |
| 2026-06-24 | $66,381,020.74 | $24,471.24 | $1.10 |
| 2026-06-25 | $63,723,084.22 | $61,873.76 | $1.06 |
| 2026-06-26 | $62,311,056.79 | $85,244.25 | $1.04 |
| 2026-06-27 | $62,670,613.74 | $20,566.19 | $1.04 |
| 2026-06-28 | $62,766,536.73 | $40,694.63 | $1.04 |
| 2026-06-29 | $62,184,773.46 | $30,095.76 | $1.03 |
| 2026-06-30 | $63,508,735.34 | $6,369.26 | $1.06 |
| 2026-07-01 | $62,647,069.13 | $25,058.43 | $1.04 |
| 2026-07-02 | $63,684,623.06 | $57,086.01 | $1.06 |
| 2026-07-03 | $64,264,744.52 | $360.25 | $1.07 |
| 2026-07-04 | $67,685,045.69 | $42,818.12 | $1.13 |
| 2026-07-05 | $70,000,558.03 | $50,365.61 | $1.17 |
| 2026-07-06 | $68,049,053.91 | $26,472.27 | $1.13 |
| 2026-07-07 | $68,563,440.55 | $28,113.76 | $1.14 |
| 2026-07-08 | $67,010,290.69 | $101,448.77 | $1.11 |
| 2026-07-09 | $63,946,270.61 | $727.16 | $1.06 |
| 2026-07-10 | $65,245,821.42 | $14,022.58 | $1.08 |
| 2026-07-11 | $66,018,444.62 | $23,551.08 | $1.10 |
| 2026-07-12 | $66,624,307.43 | $48,231.98 | $1.11 |
| 2026-07-13 | $65,064,150.99 | $18,451.32 | $1.08 |
| 2026-07-14 | $63,712,401.61 | $71,259.61 | $1.06 |
| 2026-07-15 | $66,528,172.45 | $25,262.12 | $1.11 |
| 2026-07-16 | $66,469,804.06 | $8,823.43 | $1.10 |
| 2026-07-17 | $65,303,149.76 | $29,760.22 | $1.09 |
| 2026-07-18 | $64,672,711.49 | $10,840.41 | $1.08 |
| 2026-07-19 | $65,399,018.38 | $20,282.98 | $1.10 |
| 2026-07-20 | $65,306,926.14 | $6,611.55 | $1.09 |
| 2026-07-21 | $66,173,166.59 | $34,738.19 | $1.11 |
| 2026-07-22 | $69,284,716.33 | $86,425.02 | $1.16 |
| 2026-07-23 | $68,609,455.54 | $19,751.36 | $1.14 |
| 2026-07-24 | $65,229,235.03 | $29,863.51 | $1.10 |
| 2026-07-25 | $64,641,952.75 | $131,682.50 | $1.09 |
| 2026-07-26 | $64,905,920.96 | $105,533.77 | $1.09 |
| 2026-07-27 | $65,743,289.80 | $139,272.90 | $1.10 |
| 2026-07-28 | $64,058,334.14 | $88,771.23 | $1.08 |
| 2026-07-29 | $61,601,598.39 | $23,803.68 | $1.05 |
| 2026-07-30 | $62,556,161.10 | $94,936.54 | $1.07 |
| 2026-07-31 | $64,118,015.46 | $56,844.94 | $1.08 |
| 2026-08-01 | $62,718,968.07 | $16,163.45 | $1.06 |
| 2026-08-02 | $62,505,716.65 | $22,602.67 | $1.06 |
| 2026-08-03 | $63,695,616.29 | $53,697.27 | $1.08 |
| 2026-08-04 | $63,317,503.29 | $30,383.15 | $1.07 |
| 2026-08-05 | $62,734,218.32 | $124,541.46 | $1.07 |
| 2026-08-06 | $62,174,962.24 | $20,001.38 | $1.06 |
| 2026-08-07 | $60,263,003.26 | $26,584.63 | $1.03 |
| 2026-08-08 | $59,300,346.60 | $177,964.34 | $1.02 |
| 2026-08-09 | $61,171,070.51 | $78,687.33 | $1.05 |
| 2026-08-10 | $60,204,022.25 | $17,313.18 | $1.03 |
| 2026-08-11 | $59,076,914.26 | $20,115.54 | $1.01 |
| 2026-08-12 | $59,072,010.81 | $64,483.56 | $1.01 |
| 2026-08-13 | $57,516,798.45 | $43,324.08 | $1.00 |
| 2026-08-14 | $57,909,506.89 | $59,452.35 | $1.01 |
| 2026-08-14 | $57,433,109.95 | $20,861.63 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
