Gemini Dollar GUSD #491
$0.999 0.02% (1d)
Market Overview
Gemini Dollar current market price is $0.999 with a 24 hour trading volume of $279.15K. The total available supply of Gemini Dollar is 39.41M GUSD. It has secured Rank 491 in the cryptocurrency market with a marketcap of $39.37M. The GUSD price is 0.01% up in the last one hour.
The high price of the Gemini Dollar is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gemini Dollar Rank
491
Gemini Dollar Price
$0.999
Market Cap
$39.37M 0.24%
Fully Diluted Valuation
$39.37M
Trading Volume(24h)
$279.15K
Circulating Supply
39.41M GUSD
Total Supply
39.41M GUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$8.60 88.39%
14 May 2026
All-time Low
$0.415 140.41%
01 Apr 2026
Cryptocurrency Gemini Dollar Calculator
Want to convert more cryptocurrencies?
Gemini Dollar Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.05%
14d
0.01%
30d
0%
60d
0.06%
200d
0.11%
1y
0.15%
Gemini Dollar Historical Data
Historical data of Gemini Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $51,090,915.13 | $592,070.63 | $1.00 |
| 2025-08-13 | $50,822,417.98 | $963,016.51 | $1.00 |
| 2025-08-14 | $51,533,080.24 | $983,744.11 | $1.00 |
| 2025-08-15 | $51,279,536.42 | $722,210.04 | $1.00 |
| 2025-08-16 | $51,352,638.58 | $464,482.18 | $1.00 |
| 2025-08-17 | $51,387,517.85 | $527,609.61 | $1.00 |
| 2025-08-18 | $51,458,195.58 | $285,564.54 | $1.00 |
| 2025-08-19 | $51,236,918.63 | $513,349.13 | $1.00 |
| 2025-08-20 | $51,760,788.19 | $424,017.10 | $1.00 |
| 2025-08-21 | $51,832,295.71 | $628,011.53 | $1.00 |
| 2025-08-22 | $51,557,911.21 | $380,195.16 | $1.00 |
| 2025-08-23 | $52,270,714.09 | $651,477.55 | $1.00 |
| 2025-08-24 | $52,587,094.04 | $1,147,694.42 | $1.00 |
| 2025-08-25 | $52,645,891.54 | $455,571.28 | $1.00 |
| 2025-08-26 | $51,295,017.31 | $323,455.79 | $1.00 |
| 2025-08-27 | $50,888,529.17 | $336,400.66 | $1.00 |
| 2025-08-28 | $51,161,327.77 | $323,526.25 | $1.00 |
| 2025-08-29 | $51,163,336.00 | $355,768.89 | $1.00 |
| 2025-08-30 | $50,684,299.60 | $456,995.29 | $1.00 |
| 2025-08-31 | $51,295,098.71 | $369,994.34 | $1.00 |
| 2025-09-01 | $51,583,421.28 | $311,798.43 | $1.00 |
| 2025-09-02 | $51,919,305.83 | $500,856.42 | $1.00 |
| 2025-09-03 | $50,215,426.30 | $487,318.17 | $1.00 |
| 2025-09-04 | $51,766,539.31 | $553,057.73 | $1.00 |
| 2025-09-05 | $51,439,929.86 | $470,598.75 | $1.00 |
| 2025-09-06 | $51,497,019.56 | $569,860.79 | $1.00 |
| 2025-09-07 | $51,516,945.98 | $344,914.62 | $1.00 |
| 2025-09-08 | $51,493,040.76 | $387,750.42 | $1.00 |
| 2025-09-09 | $51,652,053.47 | $339,319.60 | $1.00 |
| 2025-09-10 | $51,502,977.89 | $429,858.50 | $1.00 |
| 2025-09-11 | $51,559,773.15 | $516,053.18 | $1.00 |
| 2025-09-12 | $51,250,114.47 | $870,635.75 | $1.00 |
| 2025-09-13 | $51,140,122.77 | $385,262.24 | $1.00 |
| 2025-09-14 | $51,264,606.83 | $1,003,539.06 | $1.00 |
| 2025-09-15 | $51,220,198.07 | $288,301.91 | $1.00 |
| 2025-09-16 | $50,882,536.08 | $420,080.51 | $1.00 |
| 2025-09-17 | $50,557,551.88 | $300,628.22 | $1.00 |
| 2025-09-18 | $49,603,586.42 | $410,657.01 | $1.00 |
| 2025-09-19 | $50,802,278.91 | $414,327.14 | $1.00 |
| 2025-09-20 | $50,301,754.31 | $757,055.81 | $1.00 |
| 2025-09-21 | $50,303,852.11 | $315,558.32 | $1.00 |
| 2025-09-22 | $50,525,802.78 | $318,153.85 | $1.00 |
| 2025-09-23 | $50,568,014.99 | $360,483.89 | $1.00 |
| 2025-09-24 | $49,841,405.91 | $393,871.08 | $1.00 |
| 2025-09-25 | $49,999,141.77 | $303,785.78 | $1.00 |
| 2025-09-26 | $49,523,369.08 | $319,502.23 | $1.00 |
| 2025-09-27 | $49,298,959.68 | $754,371.39 | $1.00 |
| 2025-09-28 | $49,301,815.21 | $382,168.90 | $1.00 |
| 2025-09-29 | $49,301,070.20 | $978,202.60 | $1.00 |
| 2025-09-30 | $48,687,348.04 | $278,820.16 | $1.00 |
| 2025-10-01 | $48,755,662.06 | $1,660,754.32 | $1.00 |
| 2025-10-02 | $49,109,789.68 | $1,849,778.43 | $1.00 |
| 2025-10-03 | $48,700,144.68 | $2,417,370.26 | $1.00 |
| 2025-10-04 | $49,226,882.42 | $553,965.24 | $1.00 |
| 2025-10-05 | $49,443,322.59 | $448,252.91 | $1.00 |
| 2025-10-06 | $49,499,136.36 | $496,113.50 | $1.00 |
| 2025-10-07 | $49,852,652.01 | $1,349,944.52 | $1.00 |
| 2025-10-08 | $49,535,290.24 | $436,725.25 | $1.00 |
| 2025-10-09 | $49,418,629.75 | $375,139.74 | $1.00 |
| 2025-10-10 | $49,072,331.95 | $354,467.43 | $1.00 |
| 2025-10-11 | $49,499,151.28 | $342,990.49 | $1.00 |
| 2025-10-12 | $50,027,186.76 | $774,758.67 | $1.00 |
| 2025-10-13 | $50,475,951.17 | $815,517.04 | $1.00 |
| 2025-10-14 | $50,543,567.45 | $476,333.46 | $1.00 |
| 2025-10-15 | $48,817,850.86 | $640,330.06 | $1.00 |
| 2025-10-16 | $47,571,022.18 | $452,850.56 | $1.00 |
| 2025-10-17 | $47,746,988.64 | $286,809.96 | $1.00 |
| 2025-10-18 | $47,745,776.39 | $532,811.29 | $1.00 |
| 2025-10-19 | $47,930,001.68 | $295,227.40 | $1.00 |
| 2025-10-20 | $48,479,313.79 | $294,827.46 | $1.00 |
| 2025-10-21 | $48,511,070.86 | $305,492.57 | $1.00 |
| 2025-10-22 | $49,187,419.61 | $328,126.88 | $1.00 |
| 2025-10-23 | $47,850,426.60 | $289,281.52 | $1.00 |
| 2025-10-24 | $47,901,082.12 | $287,545.46 | $1.00 |
| 2025-10-25 | $47,937,681.65 | $527,361.93 | $1.00 |
| 2025-10-26 | $47,908,310.76 | $279,185.74 | $1.00 |
| 2025-10-27 | $47,113,285.58 | $298,306.79 | $1.00 |
| 2025-10-28 | $47,389,853.13 | $406,858.99 | $1.00 |
| 2025-10-29 | $48,150,166.04 | $282,065.86 | $1.00 |
| 2025-10-30 | $48,023,260.67 | $331,976.95 | $1.00 |
| 2025-10-31 | $48,361,327.69 | $296,593.43 | $1.00 |
| 2025-11-01 | $48,095,593.59 | $411,006.86 | $1.00 |
| 2025-11-02 | $48,121,655.31 | $304,784.70 | $1.00 |
| 2025-11-03 | $48,131,103.54 | $315,745.75 | $1.00 |
| 2025-11-04 | $48,273,513.65 | $368,257.89 | $1.00 |
| 2025-11-05 | $47,899,132.16 | $309,979.86 | $1.00 |
| 2025-11-06 | $48,029,111.40 | $515,572.02 | $1.00 |
| 2025-11-07 | $47,789,714.28 | $674,652.77 | $1.00 |
| 2025-11-08 | $47,711,849.97 | $520,995.16 | $1.00 |
| 2025-11-09 | $47,992,154.88 | $482,393.11 | $1.00 |
| 2025-11-10 | $47,986,151.37 | $284,248.82 | $1.00 |
| 2025-11-11 | $47,187,916.94 | $464,462.56 | $1.00 |
| 2025-11-12 | $47,660,423.03 | $342,934.74 | $1.00 |
| 2025-11-13 | $47,362,206.62 | $277,914.28 | $1.00 |
| 2025-11-14 | $47,294,998.24 | $422,662.29 | $1.00 |
| 2025-11-15 | $46,791,842.07 | $321,066.35 | $1.00 |
| 2025-11-16 | $46,856,003.66 | $286,564.46 | $1.00 |
| 2025-11-17 | $46,851,660.97 | $283,366.06 | $1.00 |
| 2025-11-18 | $46,637,851.66 | $313,227.43 | $1.00 |
| 2025-11-19 | $46,614,820.04 | $318,936.20 | $1.00 |
| 2025-11-20 | $45,548,157.35 | $319,569.72 | $1.00 |
| 2025-11-21 | $46,032,903.07 | $303,692.73 | $1.00 |
| 2025-11-22 | $45,762,574.84 | $324,050.28 | $1.00 |
| 2025-11-23 | $45,976,938.41 | $355,479.67 | $1.00 |
| 2025-11-24 | $46,002,682.48 | $346,709.18 | $1.00 |
| 2025-11-25 | $44,180,848.93 | $461,196.50 | $1.00 |
| 2025-11-26 | $44,654,471.26 | $371,511.41 | $1.00 |
| 2025-11-27 | $45,224,257.58 | $326,913.70 | $1.00 |
| 2025-11-28 | $44,570,575.32 | $363,116.16 | $1.00 |
| 2025-11-29 | $44,774,561.46 | $414,991.30 | $1.00 |
| 2025-11-30 | $44,785,452.49 | $329,281.76 | $1.00 |
| 2025-12-01 | $44,779,751.49 | $549,211.21 | $1.00 |
| 2025-12-02 | $45,421,048.29 | $326,330.33 | $1.00 |
| 2025-12-03 | $45,094,496.42 | $910,661.01 | $1.00 |
| 2025-12-04 | $45,201,701.17 | $437,761.53 | $1.00 |
| 2025-12-05 | $45,478,120.79 | $308,423.99 | $1.00 |
| 2025-12-06 | $45,418,715.61 | $501,343.44 | $1.00 |
| 2025-12-07 | $45,410,051.50 | $388,381.50 | $1.00 |
| 2025-12-08 | $45,426,766.83 | $329,398.25 | $1.00 |
| 2025-12-09 | $46,087,603.28 | $523,696.33 | $1.00 |
| 2025-12-10 | $46,729,197.33 | $468,540.40 | $1.00 |
| 2025-12-11 | $45,948,073.50 | $662,644.27 | $1.00 |
| 2025-12-12 | $45,867,749.49 | $460,259.04 | $1.00 |
| 2025-12-13 | $46,039,704.25 | $439,235.86 | $1.00 |
| 2025-12-14 | $46,043,987.90 | $311,759.36 | $1.00 |
| 2025-12-15 | $46,034,298.20 | $299,346.11 | $1.00 |
| 2025-12-16 | $45,691,397.79 | $309,972.65 | $1.00 |
| 2025-12-17 | $45,684,394.79 | $381,669.96 | $1.00 |
| 2025-12-18 | $46,269,530.04 | $890,573.64 | $1.01 |
| 2025-12-19 | $46,766,066.71 | $1,036,560.00 | $1.00 |
| 2025-12-20 | $46,601,538.47 | $309,851.17 | $1.00 |
| 2025-12-21 | $46,624,580.58 | $544,660.99 | $1.00 |
| 2025-12-22 | $45,961,490.64 | $1,196,769.01 | $0.99 |
| 2025-12-23 | $45,457,545.31 | $379,908.13 | $1.00 |
| 2025-12-24 | $45,317,380.73 | $313,372.82 | $1.00 |
| 2025-12-25 | $45,780,245.93 | $303,854.95 | $1.00 |
| 2025-12-26 | $45,768,736.31 | $287,966.20 | $1.00 |
| 2025-12-27 | $45,817,657.62 | $328,641.26 | $1.00 |
| 2025-12-28 | $46,075,362.16 | $435,686.06 | $1.00 |
| 2025-12-29 | $46,309,320.12 | $286,710.00 | $1.00 |
| 2025-12-30 | $46,117,162.45 | $451,606.76 | $1.00 |
| 2025-12-31 | $45,484,119.33 | $308,431.56 | $1.00 |
| 2026-01-01 | $45,518,361.76 | $306,494.18 | $1.00 |
| 2026-01-02 | $45,521,692.05 | $325,021.55 | $1.00 |
| 2026-01-03 | $45,387,388.81 | $481,497.45 | $1.00 |
| 2026-01-04 | $45,560,619.58 | $319,202.09 | $1.00 |
| 2026-01-05 | $45,559,142.06 | $302,549.79 | $1.00 |
| 2026-01-06 | $45,429,552.88 | $390,415.47 | $1.00 |
| 2026-01-07 | $45,396,519.67 | $334,667.78 | $1.00 |
| 2026-01-08 | $45,392,874.05 | $330,286.02 | $1.00 |
| 2026-01-09 | $45,436,027.73 | $319,549.42 | $1.00 |
| 2026-01-10 | $46,844,839.02 | $291,388.64 | $1.00 |
| 2026-01-11 | $46,840,821.07 | $342,588.78 | $1.00 |
| 2026-01-12 | $46,832,887.15 | $274,197.14 | $1.00 |
| 2026-01-13 | $46,820,656.66 | $409,423.33 | $1.00 |
| 2026-01-14 | $46,601,483.95 | $386,001.45 | $1.00 |
| 2026-01-15 | $46,835,608.92 | $584,191.40 | $1.00 |
| 2026-01-16 | $46,604,435.07 | $709,812.15 | $1.00 |
| 2026-01-17 | $47,044,627.93 | $287,988.28 | $1.00 |
| 2026-01-18 | $47,085,929.31 | $486,403.02 | $1.00 |
| 2026-01-19 | $47,084,205.83 | $419,643.99 | $1.00 |
| 2026-01-20 | $47,073,781.31 | $591,399.52 | $1.00 |
| 2026-01-21 | $46,699,004.27 | $453,300.57 | $1.00 |
| 2026-01-22 | $46,974,439.44 | $496,505.70 | $1.00 |
| 2026-01-23 | $48,665,825.15 | $378,839.88 | $1.00 |
| 2026-01-24 | $48,675,047.75 | $408,279.79 | $1.00 |
| 2026-01-25 | $48,769,636.79 | $295,346.46 | $1.00 |
| 2026-01-26 | $47,285,151.61 | $82,910.31 | $1.00 |
| 2026-01-27 | $47,464,401.68 | $586,442.83 | $1.00 |
| 2026-01-28 | $48,043,438.06 | $704,912.81 | $1.00 |
| 2026-01-29 | $47,927,603.40 | $398,541.77 | $1.00 |
| 2026-01-30 | $47,891,663.67 | $329,124.74 | $1.00 |
| 2026-01-31 | $47,981,320.72 | $287,958.27 | $1.00 |
| 2026-02-01 | $48,078,533.86 | $432,239.50 | $1.00 |
| 2026-02-02 | $48,077,036.57 | $348,190.49 | $1.00 |
| 2026-02-03 | $48,349,708.61 | $327,398.52 | $1.00 |
| 2026-02-04 | $47,915,809.59 | $410,805.14 | $1.00 |
| 2026-02-05 | $47,492,109.03 | $424,164.87 | $1.00 |
| 2026-02-06 | $47,687,048.62 | $382,531.14 | $1.00 |
| 2026-02-07 | $46,752,873.94 | $326,171.90 | $0.98 |
| 2026-02-08 | $44,504,866.45 | $316,856.99 | $0.95 |
| 2026-02-09 | $43,174,883.89 | $376,771.51 | $0.94 |
| 2026-02-10 | $46,211,510.46 | $337,984.70 | $1.00 |
| 2026-02-11 | $33,486,995.04 | $118,541.06 | $0.74 |
| 2026-02-12 | $44,111,367.33 | $314,966.40 | $0.98 |
| 2026-02-13 | $45,012,193.10 | $278,714.18 | $1.00 |
| 2026-02-14 | $38,058,915.61 | $515,883.68 | $0.84 |
| 2026-02-15 | $44,058,258.15 | $311,155.32 | $0.97 |
| 2026-02-16 | $45,359,711.91 | $290,210.83 | $1.00 |
| 2026-02-17 | $44,726,762.33 | $289,267.06 | $0.99 |
| 2026-02-18 | $41,514,569.88 | $325,708.83 | $0.93 |
| 2026-02-19 | $40,717,515.36 | $376,583.71 | $0.91 |
| 2026-02-20 | $42,158,244.72 | $339,567.89 | $0.95 |
| 2026-02-21 | $38,897,887.86 | $434,346.24 | $0.88 |
| 2026-02-22 | $44,047,644.29 | $283,591.87 | $1.00 |
| 2026-02-23 | $44,048,719.74 | $285,299.22 | $1.00 |
| 2026-02-24 | $41,767,323.37 | $322,099.99 | $0.95 |
| 2026-02-25 | $37,826,038.09 | $484,352.27 | $0.86 |
| 2026-02-26 | $44,030,903.91 | $278,111.53 | $1.00 |
| 2026-02-27 | $44,229,375.86 | $522,176.19 | $1.00 |
| 2026-02-28 | $44,541,628.51 | $295,376.77 | $1.00 |
| 2026-03-01 | $32,909,109.62 | $927,364.38 | $0.73 |
| 2026-03-02 | $45,713,365.18 | $292,218.38 | $1.00 |
| 2026-03-03 | $45,532,217.49 | $1,276,676.68 | $1.00 |
| 2026-03-04 | $45,556,808.63 | $294,735.50 | $1.00 |
| 2026-03-05 | $45,881,983.54 | $1,250,502.14 | $1.00 |
| 2026-03-06 | $43,855,264.95 | $347,850.84 | $0.95 |
| 2026-03-07 | $45,993,348.46 | $785,690.96 | $1.00 |
| 2026-03-08 | $45,978,443.16 | $344,922.87 | $1.00 |
| 2026-03-09 | $43,741,803.17 | $329,882.62 | $0.95 |
| 2026-03-10 | $44,017,261.46 | $305,781.69 | $0.96 |
| 2026-03-11 | $43,233,850.19 | $401,637.96 | $0.95 |
| 2026-03-12 | $29,130,575.26 | $172,450.19 | $0.66 |
| 2026-03-13 | $43,434,208.79 | $288,156.57 | $0.99 |
| 2026-03-14 | $43,483,199.93 | $286,242.23 | $1.00 |
| 2026-03-15 | $43,485,206.20 | $279,367.84 | $1.00 |
| 2026-03-16 | $43,605,666.49 | $283,797.66 | $1.00 |
| 2026-03-17 | $43,344,700.85 | $426,796.18 | $1.00 |
| 2026-03-18 | $43,262,745.36 | $290,595.42 | $1.00 |
| 2026-03-19 | $40,183,070.75 | $359,237.68 | $0.93 |
| 2026-03-20 | $41,719,863.55 | $339,296.58 | $0.97 |
| 2026-03-21 | $41,671,474.82 | $316,833.30 | $0.96 |
| 2026-03-22 | $43,383,977.67 | $294,379.50 | $1.00 |
| 2026-03-23 | $38,915,017.61 | $348,439.79 | $0.90 |
| 2026-03-24 | $37,709,716.41 | $475,353.19 | $0.87 |
| 2026-03-25 | $37,323,964.12 | $603,405.22 | $0.86 |
| 2026-03-26 | $38,440,511.93 | $499,430.00 | $0.88 |
| 2026-03-27 | $40,811,969.12 | $359,856.72 | $0.94 |
| 2026-03-28 | $39,856,563.65 | $447,451.96 | $0.92 |
| 2026-03-29 | $43,382,743.53 | $273,067.45 | $1.00 |
| 2026-03-30 | $43,467,120.46 | $278,093.02 | $1.00 |
| 2026-03-31 | $43,048,664.22 | $329,157.93 | $1.00 |
| 2026-04-01 | $42,450,920.99 | $286,779.35 | $0.99 |
| 2026-04-02 | $43,128,395.00 | $555,740.68 | $1.00 |
| 2026-04-03 | $38,557,764.57 | $397,190.24 | $0.89 |
| 2026-04-04 | $43,359,233.12 | $278,403.15 | $1.00 |
| 2026-04-05 | $43,410,547.67 | $284,266.67 | $1.00 |
| 2026-04-06 | $42,899,211.02 | $276,939.64 | $0.99 |
| 2026-04-07 | $38,044,308.66 | $372,059.40 | $0.87 |
| 2026-04-08 | $43,172,938.43 | $283,322.40 | $0.99 |
| 2026-04-09 | $43,625,161.06 | $379,753.29 | $1.00 |
| 2026-04-10 | $43,515,011.89 | $323,435.92 | $1.00 |
| 2026-04-11 | $43,666,029.77 | $283,199.58 | $1.00 |
| 2026-04-12 | $28,117,788.13 | $719,368.42 | $0.64 |
| 2026-04-13 | $42,397,456.94 | $333,323.89 | $0.97 |
| 2026-04-14 | $43,580,605.26 | $230,583.71 | $1.00 |
| 2026-04-15 | $43,572,630.72 | $205,005.92 | $1.00 |
| 2026-04-16 | $43,241,950.98 | $198,404.24 | $1.00 |
| 2026-04-17 | $42,182,896.28 | $243,329.97 | $1.00 |
| 2026-04-18 | $42,133,519.94 | $282,251.34 | $1.00 |
| 2026-04-19 | $41,482,449.02 | $301,087.12 | $0.98 |
| 2026-04-20 | $38,666,035.28 | $331,190.00 | $0.92 |
| 2026-04-21 | $41,909,482.69 | $267,091.06 | $1.00 |
| 2026-04-22 | $19,072,700.11 | $308,758.42 | $0.46 |
| 2026-04-23 | $41,195,071.06 | $450,483.35 | $1.00 |
| 2026-04-24 | $40,323,062.68 | $547,875.76 | $0.98 |
| 2026-04-25 | $41,036,744.89 | $296,505.86 | $1.00 |
| 2026-04-26 | $37,790,824.94 | $336,612.87 | $0.92 |
| 2026-04-27 | $41,226,153.49 | $279,708.71 | $1.00 |
| 2026-04-28 | $41,098,386.66 | $289,758.70 | $1.00 |
| 2026-04-29 | $41,291,875.78 | $741,418.42 | $1.00 |
| 2026-04-30 | $40,758,397.85 | $917,849.83 | $1.00 |
| 2026-05-01 | $49,715,637.22 | $478,309.41 | $1.23 |
| 2026-05-02 | $35,595,739.97 | $458,935.51 | $0.88 |
| 2026-05-03 | $40,623,970.41 | $287,739.72 | $1.00 |
| 2026-05-04 | $38,965,590.46 | $310,912.44 | $0.96 |
| 2026-05-05 | $40,692,093.64 | $293,834.29 | $1.00 |
| 2026-05-06 | $39,285,173.58 | $306,139.03 | $0.96 |
| 2026-05-07 | $38,374,611.81 | $311,206.53 | $0.95 |
| 2026-05-08 | $40,488,141.51 | $276,467.30 | $1.00 |
| 2026-05-09 | $40,537,155.46 | $318,836.44 | $1.00 |
| 2026-05-10 | $33,395,457.53 | $460,437.34 | $0.82 |
| 2026-05-11 | $39,557,640.51 | $292,516.62 | $0.98 |
| 2026-05-12 | $33,136,499.24 | $503,268.00 | $0.81 |
| 2026-05-13 | $36,243,921.85 | $391,450.02 | $0.90 |
| 2026-05-14 | $38,900,751.21 | $315,114.96 | $0.97 |
| 2026-05-15 | $37,802,577.21 | $348,036.53 | $0.94 |
| 2026-05-16 | $37,271,916.27 | $320,297.72 | $0.93 |
| 2026-05-17 | $39,899,451.99 | $277,126.99 | $1.00 |
| 2026-05-18 | $39,796,065.34 | $285,678.49 | $0.99 |
| 2026-05-19 | $39,787,009.06 | $407,198.23 | $1.00 |
| 2026-05-20 | $40,027,505.81 | $824,785.83 | $1.00 |
| 2026-05-21 | $40,213,149.59 | $781,408.02 | $1.00 |
| 2026-05-22 | $40,329,819.59 | $617,443.38 | $1.00 |
| 2026-05-23 | $31,688,221.87 | $432,410.84 | $0.79 |
| 2026-05-24 | $31,710,561.81 | $437,992.55 | $0.78 |
| 2026-05-25 | $40,632,518.57 | $267,841.74 | $1.00 |
| 2026-05-26 | $32,736,320.46 | $415,853.00 | $0.80 |
| 2026-05-27 | $39,476,053.66 | $300,511.72 | $0.97 |
| 2026-05-28 | $40,373,840.95 | $326,209.83 | $1.00 |
| 2026-05-29 | $40,180,137.26 | $268,181.23 | $1.00 |
| 2026-05-30 | $40,072,225.68 | $294,723.21 | $1.00 |
| 2026-05-31 | $40,134,862.92 | $281,619.62 | $1.00 |
| 2026-06-01 | $38,613,545.08 | $345,468.68 | $0.96 |
| 2026-06-02 | $39,288,301.78 | $281,050.46 | $1.00 |
| 2026-06-03 | $39,317,187.17 | $279,047.07 | $1.00 |
| 2026-06-04 | $39,337,289.18 | $270,432.36 | $1.00 |
| 2026-06-05 | $39,254,949.33 | $273,505.91 | $1.00 |
| 2026-06-06 | $39,559,415.80 | $275,816.09 | $1.00 |
| 2026-06-07 | $39,726,299.99 | $284,031.62 | $1.00 |
| 2026-06-08 | $39,789,305.92 | $283,197.03 | $1.00 |
| 2026-06-09 | $39,795,190.95 | $275,581.93 | $1.00 |
| 2026-06-10 | $39,413,717.53 | $270,719.86 | $1.00 |
| 2026-06-11 | $39,283,965.90 | $283,028.26 | $1.00 |
| 2026-06-12 | $39,247,832.78 | $282,869.57 | $1.00 |
| 2026-06-13 | $39,396,220.53 | $277,882.07 | $1.00 |
| 2026-06-14 | $39,399,424.48 | $279,893.00 | $1.00 |
| 2026-06-15 | $39,450,242.05 | $273,980.96 | $1.00 |
| 2026-06-16 | $39,425,351.47 | $280,206.94 | $1.00 |
| 2026-06-17 | $39,342,795.99 | $269,664.85 | $1.00 |
| 2026-06-18 | $39,368,302.66 | $274,190.66 | $1.00 |
| 2026-06-19 | $39,309,436.78 | $274,688.20 | $1.00 |
| 2026-06-20 | $39,399,231.33 | $387,242.15 | $1.00 |
| 2026-06-21 | $39,386,543.77 | $274,173.53 | $1.00 |
| 2026-06-22 | $39,387,042.21 | $284,608.88 | $1.00 |
| 2026-06-23 | $39,185,385.06 | $279,684.49 | $1.00 |
| 2026-06-24 | $39,249,911.09 | $295,267.63 | $1.00 |
| 2026-06-25 | $39,195,781.42 | $292,450.00 | $1.00 |
| 2026-06-26 | $39,308,890.52 | $613,392.43 | $1.00 |
| 2026-06-27 | $39,498,598.76 | $436,506.80 | $1.00 |
| 2026-06-28 | $39,438,460.41 | $301,041.25 | $1.00 |
| 2026-06-29 | $39,433,378.34 | $274,643.07 | $1.00 |
| 2026-06-30 | $39,172,952.02 | $237,792.35 | $1.00 |
| 2026-07-01 | $39,230,100.44 | $296,393.72 | $1.00 |
| 2026-07-02 | $39,118,490.93 | $285,390.33 | $1.00 |
| 2026-07-03 | $39,357,774.48 | $303,620.90 | $1.00 |
| 2026-07-04 | $39,316,162.45 | $295,821.90 | $1.00 |
| 2026-07-05 | $39,303,883.89 | $279,890.94 | $1.00 |
| 2026-07-06 | $39,280,855.13 | $286,497.54 | $1.00 |
| 2026-07-07 | $39,044,851.66 | $313,155.80 | $1.00 |
| 2026-07-08 | $38,986,073.86 | $276,101.21 | $1.00 |
| 2026-07-09 | $38,664,525.69 | $348,919.07 | $0.99 |
| 2026-07-10 | $38,853,983.58 | $323,009.38 | $1.00 |
| 2026-07-11 | $38,804,421.21 | $395,253.64 | $1.00 |
| 2026-07-12 | $38,851,311.50 | $280,713.20 | $1.00 |
| 2026-07-13 | $38,854,658.96 | $273,087.27 | $1.00 |
| 2026-07-14 | $38,723,543.51 | $358,881.44 | $1.00 |
| 2026-07-15 | $38,604,669.99 | $527,597.26 | $1.00 |
| 2026-07-16 | $38,546,296.05 | $275,914.66 | $1.00 |
| 2026-07-17 | $38,520,652.29 | $343,740.63 | $1.00 |
| 2026-07-18 | $38,581,199.88 | $296,648.71 | $1.00 |
| 2026-07-19 | $38,578,428.23 | $278,276.68 | $1.00 |
| 2026-07-20 | $38,684,897.72 | $322,067.82 | $1.00 |
| 2026-07-21 | $38,462,569.62 | $692,716.96 | $1.00 |
| 2026-07-22 | $38,435,717.14 | $401,116.52 | $1.00 |
| 2026-07-23 | $38,460,725.84 | $326,679.95 | $1.00 |
| 2026-07-24 | $38,503,789.07 | $282,211.17 | $1.00 |
| 2026-07-25 | $38,447,717.99 | $319,517.27 | $1.00 |
| 2026-07-26 | $38,439,832.37 | $273,840.84 | $1.00 |
| 2026-07-27 | $38,591,026.52 | $320,848.63 | $1.00 |
| 2026-07-28 | $38,543,982.76 | $303,190.49 | $1.00 |
| 2026-07-29 | $38,617,676.30 | $532,567.80 | $1.00 |
| 2026-07-30 | $38,580,042.89 | $443,875.76 | $1.00 |
| 2026-07-31 | $38,581,347.08 | $329,723.48 | $1.00 |
| 2026-08-01 | $38,590,649.20 | $282,680.15 | $1.00 |
| 2026-08-02 | $38,657,603.74 | $278,907.74 | $1.00 |
| 2026-08-03 | $38,649,243.34 | $272,571.00 | $1.00 |
| 2026-08-04 | $38,582,724.09 | $356,600.73 | $1.00 |
| 2026-08-05 | $39,402,779.99 | $337,101.07 | $1.00 |
| 2026-08-06 | $39,299,336.90 | $333,216.03 | $1.00 |
| 2026-08-07 | $39,463,973.58 | $620,271.66 | $1.00 |
| 2026-08-08 | $39,403,633.41 | $354,854.76 | $1.00 |
| 2026-08-09 | $39,451,391.12 | $282,136.13 | $1.00 |
| 2026-08-10 | $39,451,272.34 | $294,119.12 | $1.00 |
| 2026-08-11 | $39,384,877.47 | $428,873.27 | $1.00 |
| 2026-08-12 | $39,780,471.21 | $1,075,403.18 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
