Haedal Protocol HAEDAL #1491
$0.0351 4.1% (1d)
Market Overview
Haedal Protocol current market price is $0.0351 with a 24 hour trading volume of $5,066.51K. The total available supply of Haedal Protocol is 1.00B HAEDAL with a maximum supply of 1.00B HAEDAL. It has secured Rank 1491 in the cryptocurrency market with a marketcap of $6,844.17K. The HAEDAL price is 1.12% up in the last one hour.
The high price of the Haedal Protocol is $0.0375 and low price is $0.0340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Protocol Rank
1491
Haedal Protocol Price
$0.0351
Market Cap
$6,844.17K 4.2%
Fully Diluted Valuation
$35.10M
Trading Volume(24h)
$5,066.51K
Circulating Supply
195.00M HAEDAL
Total Supply
1.00B HAEDAL
Max Supply
1.00B HAEDAL
High(24h)
$0.0375
Low(24h)
$0.0340
All-time High
$0.300 88.32%
17 Jul 2025
All-time Low
$0.0229 52.94%
06 Feb 2026
Cryptocurrency Haedal Protocol Calculator
Want to convert more cryptocurrencies?
Haedal Protocol Historical Data Chart
1h
1.12%
24h
4.1%
7d
7.22%
14d
13.37%
30d
25.72%
60d
23.78%
200d
61.55%
1y
76.65%
Haedal Protocol Historical Data
Historical data of Haedal Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-04-30 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-05-01 | $18,847,970.20 | $128,980,835.37 | $0.10 |
| 2025-05-02 | $23,658,317.18 | $145,825,661.44 | $0.12 |
| 2025-05-03 | $39,207,178.49 | $208,259,071.39 | $0.20 |
| 2025-05-04 | $29,968,277.37 | $202,649,157.33 | $0.15 |
| 2025-05-05 | $25,802,290.56 | $141,151,365.66 | $0.13 |
| 2025-05-06 | $31,602,464.40 | $116,429,873.81 | $0.16 |
| 2025-05-07 | $33,069,773.33 | $215,506,722.14 | $0.17 |
| 2025-05-08 | $25,707,103.20 | $61,256,898.14 | $0.13 |
| 2025-05-09 | $28,121,128.04 | $75,666,412.65 | $0.14 |
| 2025-05-10 | $25,234,822.59 | $78,956,021.61 | $0.13 |
| 2025-05-11 | $24,886,278.89 | $69,101,333.10 | $0.13 |
| 2025-05-12 | $25,254,314.11 | $65,539,271.87 | $0.13 |
| 2025-05-13 | $34,327,186.42 | $164,487,964.60 | $0.18 |
| 2025-05-14 | $30,556,741.34 | $116,892,833.20 | $0.16 |
| 2025-05-15 | $29,261,077.65 | $89,540,851.11 | $0.15 |
| 2025-05-16 | $28,092,057.27 | $66,755,105.06 | $0.14 |
| 2025-05-17 | $25,878,162.76 | $26,946,467.66 | $0.13 |
| 2025-05-18 | $25,727,867.57 | $45,725,395.84 | $0.13 |
| 2025-05-19 | $27,174,623.61 | $56,968,924.20 | $0.14 |
| 2025-05-20 | $25,301,451.38 | $62,901,826.44 | $0.13 |
| 2025-05-21 | $25,215,296.33 | $82,951,187.22 | $0.13 |
| 2025-05-22 | $34,797,039.64 | $333,831,584.47 | $0.18 |
| 2025-05-23 | $33,869,842.65 | $216,031,701.95 | $0.17 |
| 2025-05-24 | $30,850,651.21 | $58,080,340.75 | $0.16 |
| 2025-05-25 | $30,604,243.07 | $25,149,014.18 | $0.16 |
| 2025-05-26 | $29,110,574.42 | $28,613,705.35 | $0.15 |
| 2025-05-27 | $27,416,967.72 | $32,398,106.82 | $0.14 |
| 2025-05-28 | $30,612,460.58 | $63,950,642.99 | $0.16 |
| 2025-05-29 | $29,715,905.05 | $19,842,447.62 | $0.15 |
| 2025-05-30 | $28,102,685.05 | $26,217,629.14 | $0.14 |
| 2025-05-31 | $24,194,079.48 | $21,541,341.99 | $0.12 |
| 2025-06-01 | $25,315,129.51 | $23,246,067.79 | $0.13 |
| 2025-06-02 | $27,430,500.39 | $21,665,783.76 | $0.14 |
| 2025-06-03 | $26,132,542.56 | $11,523,641.29 | $0.13 |
| 2025-06-04 | $26,025,965.30 | $31,084,921.84 | $0.13 |
| 2025-06-05 | $25,556,393.38 | $28,823,146.88 | $0.13 |
| 2025-06-06 | $22,967,097.09 | $33,972,736.14 | $0.12 |
| 2025-06-07 | $23,373,304.12 | $21,411,608.93 | $0.12 |
| 2025-06-08 | $24,023,977.81 | $19,666,074.44 | $0.12 |
| 2025-06-09 | $24,283,214.56 | $17,175,552.87 | $0.12 |
| 2025-06-10 | $25,481,541.47 | $19,757,467.56 | $0.13 |
| 2025-06-11 | $25,700,575.45 | $21,218,808.97 | $0.13 |
| 2025-06-12 | $23,438,477.10 | $19,606,669.04 | $0.12 |
| 2025-06-13 | $20,819,036.10 | $28,987,711.79 | $0.11 |
| 2025-06-14 | $20,503,248.36 | $26,086,089.91 | $0.11 |
| 2025-06-15 | $19,537,503.58 | $13,878,911.46 | $0.10 |
| 2025-06-16 | $19,306,898.74 | $11,285,776.92 | $0.10 |
| 2025-06-17 | $23,368,456.61 | $95,455,928.83 | $0.12 |
| 2025-06-18 | $22,872,154.23 | $80,704,793.14 | $0.12 |
| 2025-06-19 | $24,248,288.09 | $42,651,282.77 | $0.12 |
| 2025-06-20 | $24,712,750.90 | $25,325,285.94 | $0.13 |
| 2025-06-21 | $24,222,734.41 | $30,826,965.29 | $0.12 |
| 2025-06-22 | $22,012,522.87 | $29,832,340.42 | $0.11 |
| 2025-06-23 | $21,830,354.63 | $24,705,126.14 | $0.11 |
| 2025-06-24 | $27,382,989.86 | $66,727,467.17 | $0.14 |
| 2025-06-25 | $24,498,444.91 | $25,767,590.88 | $0.13 |
| 2025-06-26 | $24,400,933.22 | $28,253,595.51 | $0.13 |
| 2025-06-27 | $22,799,828.15 | $16,525,726.00 | $0.12 |
| 2025-06-28 | $23,389,352.54 | $13,117,664.98 | $0.12 |
| 2025-06-29 | $24,485,967.09 | $13,832,315.39 | $0.13 |
| 2025-06-30 | $25,050,289.75 | $13,636,951.92 | $0.13 |
| 2025-07-01 | $23,505,156.59 | $14,452,503.84 | $0.12 |
| 2025-07-02 | $22,713,104.06 | $11,697,362.34 | $0.12 |
| 2025-07-03 | $24,318,204.03 | $13,320,477.41 | $0.13 |
| 2025-07-04 | $24,881,609.36 | $18,036,099.01 | $0.13 |
| 2025-07-05 | $23,427,107.76 | $20,207,864.62 | $0.12 |
| 2025-07-06 | $22,985,043.16 | $9,827,305.32 | $0.12 |
| 2025-07-07 | $23,829,478.78 | $12,207,825.53 | $0.12 |
| 2025-07-08 | $22,995,307.50 | $11,661,331.25 | $0.12 |
| 2025-07-09 | $23,305,074.57 | $10,863,531.29 | $0.12 |
| 2025-07-10 | $25,052,844.86 | $12,177,666.32 | $0.13 |
| 2025-07-11 | $32,168,660.21 | $102,351,860.83 | $0.17 |
| 2025-07-12 | $31,365,048.14 | $72,245,241.30 | $0.16 |
| 2025-07-13 | $32,252,451.80 | $48,751,963.53 | $0.17 |
| 2025-07-14 | $32,252,841.61 | $34,762,702.37 | $0.17 |
| 2025-07-15 | $39,132,954.82 | $162,660,261.05 | $0.20 |
| 2025-07-16 | $41,001,740.00 | $144,669,762.29 | $0.21 |
| 2025-07-17 | $50,757,269.03 | $107,630,491.85 | $0.26 |
| 2025-07-18 | $40,993,551.57 | $207,545,199.16 | $0.21 |
| 2025-07-19 | $40,400,314.04 | $73,053,674.62 | $0.21 |
| 2025-07-20 | $32,760,751.79 | $70,754,323.67 | $0.17 |
| 2025-07-21 | $33,629,016.03 | $36,368,513.50 | $0.17 |
| 2025-07-22 | $33,799,861.22 | $26,319,359.52 | $0.17 |
| 2025-07-23 | $31,985,468.02 | $32,260,905.95 | $0.16 |
| 2025-07-24 | $31,391,353.24 | $28,305,989.86 | $0.16 |
| 2025-07-25 | $30,422,814.67 | $33,710,726.58 | $0.16 |
| 2025-07-26 | $32,290,709.71 | $28,439,923.36 | $0.17 |
| 2025-07-27 | $31,453,028.69 | $29,274,453.81 | $0.16 |
| 2025-07-28 | $33,807,502.37 | $89,068,293.48 | $0.17 |
| 2025-07-29 | $31,542,044.53 | $39,690,268.50 | $0.16 |
| 2025-07-30 | $30,368,646.75 | $21,281,416.40 | $0.16 |
| 2025-07-31 | $29,229,027.52 | $19,849,660.31 | $0.15 |
| 2025-08-01 | $27,671,437.93 | $17,802,042.83 | $0.14 |
| 2025-08-02 | $27,413,380.53 | $19,777,694.00 | $0.14 |
| 2025-08-03 | $26,055,237.46 | $11,306,023.80 | $0.13 |
| 2025-08-04 | $26,952,099.03 | $9,379,226.81 | $0.14 |
| 2025-08-05 | $29,380,132.45 | $27,583,802.02 | $0.15 |
| 2025-08-06 | $27,232,562.56 | $23,020,847.78 | $0.14 |
| 2025-08-07 | $27,704,861.05 | $16,210,231.28 | $0.14 |
| 2025-08-08 | $28,709,907.20 | $15,715,557.04 | $0.15 |
| 2025-08-09 | $28,567,535.44 | $14,246,755.89 | $0.15 |
| 2025-08-10 | $29,950,605.16 | $23,281,000.09 | $0.15 |
| 2025-08-11 | $29,007,823.46 | $17,823,082.16 | $0.15 |
| 2025-08-12 | $26,716,912.50 | $19,834,683.23 | $0.14 |
| 2025-08-13 | $28,202,179.12 | $20,357,911.28 | $0.14 |
| 2025-08-14 | $28,695,113.54 | $19,801,281.84 | $0.15 |
| 2025-08-15 | $25,969,447.24 | $28,235,602.33 | $0.13 |
| 2025-08-16 | $25,479,147.45 | $14,609,153.08 | $0.13 |
| 2025-08-17 | $25,443,362.47 | $12,754,314.51 | $0.13 |
| 2025-08-18 | $26,016,743.93 | $14,031,086.12 | $0.13 |
| 2025-08-19 | $24,732,735.25 | $13,740,162.52 | $0.13 |
| 2025-08-20 | $23,712,973.55 | $13,769,436.83 | $0.12 |
| 2025-08-21 | $25,070,065.81 | $12,838,137.87 | $0.13 |
| 2025-08-22 | $24,236,923.52 | $11,582,000.14 | $0.12 |
| 2025-08-23 | $25,874,715.91 | $15,613,053.41 | $0.13 |
| 2025-08-24 | $28,407,340.78 | $27,245,925.97 | $0.15 |
| 2025-08-25 | $26,938,687.63 | $122,755,719.78 | $0.14 |
| 2025-08-26 | $26,530,285.96 | $53,530,526.29 | $0.14 |
| 2025-08-27 | $28,840,272.98 | $74,034,991.14 | $0.15 |
| 2025-08-28 | $28,420,517.84 | $30,736,911.35 | $0.15 |
| 2025-08-29 | $27,032,182.82 | $20,810,899.88 | $0.14 |
| 2025-08-30 | $24,757,126.37 | $16,598,188.44 | $0.13 |
| 2025-08-31 | $25,748,032.83 | $13,215,311.21 | $0.13 |
| 2025-09-01 | $25,090,896.90 | $11,616,550.19 | $0.13 |
| 2025-09-02 | $24,377,696.84 | $14,049,351.50 | $0.12 |
| 2025-09-03 | $24,896,225.95 | $11,471,115.49 | $0.13 |
| 2025-09-04 | $25,512,940.19 | $18,551,589.43 | $0.13 |
| 2025-09-05 | $25,702,452.88 | $13,853,185.78 | $0.13 |
| 2025-09-06 | $26,085,867.09 | $17,500,910.63 | $0.13 |
| 2025-09-07 | $26,185,765.89 | $10,392,997.06 | $0.13 |
| 2025-09-08 | $26,405,316.17 | $7,940,027.61 | $0.14 |
| 2025-09-09 | $27,922,793.78 | $17,313,976.96 | $0.14 |
| 2025-09-10 | $28,035,341.51 | $27,005,538.50 | $0.14 |
| 2025-09-11 | $28,986,484.25 | $18,759,466.74 | $0.15 |
| 2025-09-12 | $28,668,642.15 | $24,086,280.07 | $0.15 |
| 2025-09-13 | $28,817,615.72 | $15,151,335.49 | $0.15 |
| 2025-09-14 | $29,642,301.55 | $22,793,465.85 | $0.15 |
| 2025-09-15 | $29,897,367.69 | $20,103,534.57 | $0.15 |
| 2025-09-16 | $27,816,398.71 | $21,126,533.52 | $0.14 |
| 2025-09-17 | $28,486,832.19 | $12,098,801.99 | $0.15 |
| 2025-09-18 | $29,049,433.87 | $12,752,248.77 | $0.15 |
| 2025-09-19 | $31,859,210.85 | $28,226,912.39 | $0.16 |
| 2025-09-20 | $30,560,339.67 | $33,320,803.69 | $0.16 |
| 2025-09-21 | $30,242,854.80 | $14,481,740.61 | $0.16 |
| 2025-09-22 | $32,176,926.80 | $18,580,127.60 | $0.16 |
| 2025-09-23 | $28,423,593.54 | $34,189,306.61 | $0.15 |
| 2025-09-24 | $28,676,458.71 | $19,329,444.36 | $0.15 |
| 2025-09-25 | $28,154,270.65 | $14,580,146.18 | $0.14 |
| 2025-09-26 | $24,853,334.60 | $16,722,595.38 | $0.13 |
| 2025-09-27 | $25,633,028.12 | $14,148,844.30 | $0.13 |
| 2025-09-28 | $25,467,212.39 | $7,735,466.52 | $0.13 |
| 2025-09-29 | $26,077,702.32 | $7,647,096.55 | $0.13 |
| 2025-09-30 | $25,329,989.72 | $13,254,772.04 | $0.13 |
| 2025-10-01 | $24,930,640.57 | $13,097,005.66 | $0.13 |
| 2025-10-02 | $26,325,682.05 | $13,095,188.08 | $0.14 |
| 2025-10-03 | $26,503,680.02 | $15,699,498.40 | $0.14 |
| 2025-10-04 | $26,949,078.79 | $19,695,509.45 | $0.14 |
| 2025-10-05 | $26,219,604.22 | $9,917,244.66 | $0.13 |
| 2025-10-06 | $25,953,371.29 | $13,709,744.98 | $0.13 |
| 2025-10-07 | $26,965,872.07 | $13,164,741.06 | $0.14 |
| 2025-10-08 | $25,752,446.80 | $19,087,250.11 | $0.13 |
| 2025-10-09 | $26,406,284.02 | $10,367,986.00 | $0.14 |
| 2025-10-10 | $25,335,728.87 | $13,533,683.75 | $0.13 |
| 2025-10-11 | $18,905,410.66 | $38,834,084.26 | $0.10 |
| 2025-10-12 | $18,623,048.80 | $23,019,422.76 | $0.10 |
| 2025-10-13 | $20,373,632.10 | $18,329,296.79 | $0.10 |
| 2025-10-14 | $21,774,542.35 | $15,992,998.48 | $0.11 |
| 2025-10-15 | $20,120,133.79 | $24,507,253.85 | $0.10 |
| 2025-10-16 | $19,267,182.46 | $23,587,251.96 | $0.10 |
| 2025-10-17 | $18,947,848.18 | $29,822,478.47 | $0.10 |
| 2025-10-18 | $18,431,302.93 | $23,267,078.16 | $0.09 |
| 2025-10-19 | $18,669,231.93 | $8,865,245.74 | $0.10 |
| 2025-10-20 | $19,179,754.15 | $10,124,698.30 | $0.10 |
| 2025-10-21 | $19,202,065.08 | $8,820,179.19 | $0.10 |
| 2025-10-22 | $17,946,613.70 | $14,001,823.99 | $0.09 |
| 2025-10-23 | $17,096,140.17 | $16,371,969.39 | $0.09 |
| 2025-10-24 | $17,722,390.51 | $10,075,796.24 | $0.09 |
| 2025-10-25 | $17,832,826.78 | $11,672,137.58 | $0.09 |
| 2025-10-26 | $17,775,835.06 | $7,152,347.16 | $0.09 |
| 2025-10-27 | $18,261,035.07 | $8,672,326.58 | $0.09 |
| 2025-10-28 | $17,754,882.06 | $13,124,574.53 | $0.09 |
| 2025-10-29 | $17,631,259.22 | $24,139,270.48 | $0.09 |
| 2025-10-30 | $17,829,206.45 | $24,388,738.18 | $0.09 |
| 2025-10-31 | $16,071,038.53 | $23,778,753.96 | $0.08 |
| 2025-11-01 | $16,140,959.10 | $15,189,798.48 | $0.08 |
| 2025-11-02 | $16,116,494.74 | $10,812,459.97 | $0.08 |
| 2025-11-03 | $15,981,182.61 | $12,423,422.48 | $0.08 |
| 2025-11-04 | $13,150,739.68 | $27,810,459.27 | $0.07 |
| 2025-11-05 | $13,049,197.72 | $23,333,536.17 | $0.07 |
| 2025-11-06 | $13,562,357.38 | $21,378,920.39 | $0.07 |
| 2025-11-07 | $14,466,406.51 | $39,973,978.36 | $0.07 |
| 2025-11-08 | $14,723,319.60 | $25,251,521.94 | $0.08 |
| 2025-11-09 | $14,833,762.94 | $16,739,061.58 | $0.08 |
| 2025-11-10 | $14,546,102.04 | $8,795,548.59 | $0.07 |
| 2025-11-11 | $15,070,470.81 | $13,292,731.18 | $0.08 |
| 2025-11-12 | $13,966,030.46 | $11,475,720.23 | $0.07 |
| 2025-11-13 | $14,223,445.44 | $9,850,816.73 | $0.07 |
| 2025-11-14 | $13,584,603.56 | $13,682,385.24 | $0.07 |
| 2025-11-15 | $13,033,459.74 | $11,884,086.44 | $0.07 |
| 2025-11-16 | $13,267,249.98 | $6,372,832.99 | $0.07 |
| 2025-11-17 | $12,869,552.68 | $9,618,637.30 | $0.07 |
| 2025-11-18 | $12,330,168.60 | $9,427,643.25 | $0.06 |
| 2025-11-19 | $12,570,878.04 | $8,287,125.00 | $0.06 |
| 2025-11-20 | $12,490,713.12 | $14,608,785.26 | $0.06 |
| 2025-11-21 | $12,706,196.62 | $22,550,822.46 | $0.07 |
| 2025-11-22 | $11,768,172.95 | $18,468,097.92 | $0.06 |
| 2025-11-23 | $11,383,929.54 | $11,023,157.03 | $0.06 |
| 2025-11-24 | $11,479,196.63 | $6,150,068.13 | $0.06 |
| 2025-11-25 | $11,976,567.54 | $10,221,034.66 | $0.06 |
| 2025-11-26 | $12,054,650.99 | $10,524,122.98 | $0.06 |
| 2025-11-27 | $11,888,256.73 | $9,250,508.44 | $0.06 |
| 2025-11-28 | $11,974,668.48 | $7,368,928.52 | $0.06 |
| 2025-11-29 | $11,532,091.84 | $8,674,819.19 | $0.06 |
| 2025-11-30 | $10,967,309.06 | $7,180,893.35 | $0.06 |
| 2025-12-01 | $10,861,840.07 | $7,006,988.61 | $0.06 |
| 2025-12-02 | $9,972,853.10 | $10,802,579.29 | $0.05 |
| 2025-12-03 | $10,712,448.34 | $11,468,094.13 | $0.05 |
| 2025-12-04 | $10,871,481.02 | $12,232,978.56 | $0.06 |
| 2025-12-05 | $10,127,625.42 | $7,689,635.92 | $0.05 |
| 2025-12-06 | $9,856,123.70 | $6,977,576.44 | $0.05 |
| 2025-12-07 | $10,315,578.88 | $5,706,227.65 | $0.05 |
| 2025-12-08 | $9,976,671.38 | $7,916,666.39 | $0.05 |
| 2025-12-09 | $10,124,011.86 | $5,934,931.32 | $0.05 |
| 2025-12-10 | $10,203,670.33 | $7,477,332.14 | $0.05 |
| 2025-12-11 | $9,850,120.76 | $7,095,482.74 | $0.05 |
| 2025-12-12 | $9,554,374.95 | $6,526,333.24 | $0.05 |
| 2025-12-13 | $9,112,558.15 | $4,955,485.77 | $0.05 |
| 2025-12-14 | $9,130,155.44 | $3,864,009.86 | $0.05 |
| 2025-12-15 | $8,462,022.62 | $5,684,051.01 | $0.04 |
| 2025-12-16 | $8,190,477.78 | $5,832,476.85 | $0.04 |
| 2025-12-17 | $8,007,060.69 | $4,740,450.56 | $0.04 |
| 2025-12-18 | $7,419,002.71 | $7,558,098.98 | $0.04 |
| 2025-12-19 | $6,980,010.17 | $31,162,442.17 | $0.04 |
| 2025-12-20 | $7,510,378.51 | $4,490,486.78 | $0.04 |
| 2025-12-21 | $7,616,221.38 | $3,860,479.28 | $0.04 |
| 2025-12-22 | $7,376,671.82 | $3,022,825.29 | $0.04 |
| 2025-12-23 | $7,482,033.85 | $3,260,519.43 | $0.04 |
| 2025-12-24 | $7,800,704.34 | $8,126,326.60 | $0.04 |
| 2025-12-25 | $8,196,248.41 | $16,900,422.38 | $0.04 |
| 2025-12-26 | $8,096,894.80 | $8,117,149.68 | $0.04 |
| 2025-12-27 | $8,175,154.24 | $6,348,815.00 | $0.04 |
| 2025-12-28 | $8,465,772.19 | $6,012,818.07 | $0.04 |
| 2025-12-29 | $8,159,025.70 | $3,507,904.89 | $0.04 |
| 2025-12-30 | $8,186,421.82 | $8,300,940.27 | $0.04 |
| 2025-12-31 | $8,064,420.98 | $17,353,704.80 | $0.04 |
| 2026-01-01 | $7,760,193.45 | $6,424,265.15 | $0.04 |
| 2026-01-02 | $8,024,433.88 | $3,323,225.72 | $0.04 |
| 2026-01-03 | $8,423,073.41 | $4,127,551.43 | $0.04 |
| 2026-01-04 | $8,697,633.97 | $6,983,429.11 | $0.04 |
| 2026-01-05 | $8,807,871.32 | $7,477,123.08 | $0.05 |
| 2026-01-06 | $9,086,909.11 | $4,963,303.49 | $0.05 |
| 2026-01-07 | $9,187,251.15 | $6,492,464.98 | $0.05 |
| 2026-01-08 | $8,802,439.38 | $3,896,647.65 | $0.05 |
| 2026-01-09 | $8,806,336.42 | $3,043,059.48 | $0.05 |
| 2026-01-10 | $9,050,545.04 | $5,062,583.09 | $0.05 |
| 2026-01-11 | $9,021,863.88 | $3,438,714.01 | $0.05 |
| 2026-01-12 | $8,805,386.15 | $2,536,124.26 | $0.05 |
| 2026-01-13 | $8,750,640.27 | $3,006,415.13 | $0.04 |
| 2026-01-14 | $9,114,544.77 | $3,010,473.00 | $0.05 |
| 2026-01-15 | $9,160,305.01 | $4,974,706.77 | $0.05 |
| 2026-01-16 | $8,809,943.45 | $5,761,296.89 | $0.05 |
| 2026-01-17 | $9,151,724.05 | $5,121,742.10 | $0.05 |
| 2026-01-18 | $9,426,605.00 | $6,444,959.33 | $0.05 |
| 2026-01-19 | $8,869,498.38 | $15,055,835.27 | $0.05 |
| 2026-01-20 | $8,409,291.42 | $7,666,735.62 | $0.04 |
| 2026-01-21 | $7,993,973.78 | $5,951,737.31 | $0.04 |
| 2026-01-22 | $8,046,907.29 | $5,362,481.99 | $0.04 |
| 2026-01-23 | $7,849,414.58 | $4,077,924.03 | $0.04 |
| 2026-01-24 | $7,819,244.16 | $4,595,314.26 | $0.04 |
| 2026-01-25 | $7,951,950.91 | $3,040,370.73 | $0.04 |
| 2026-01-26 | $7,703,322.55 | $10,826,387.05 | $0.04 |
| 2026-01-27 | $7,555,696.87 | $4,898,662.26 | $0.04 |
| 2026-01-28 | $7,746,553.54 | $6,021,271.75 | $0.04 |
| 2026-01-29 | $7,429,094.38 | $3,612,831.11 | $0.04 |
| 2026-01-30 | $6,364,901.16 | $8,001,282.21 | $0.03 |
| 2026-01-31 | $6,794,916.68 | $6,385,329.96 | $0.03 |
| 2026-02-01 | $6,029,472.30 | $7,140,112.15 | $0.03 |
| 2026-02-02 | $5,762,066.44 | $5,325,211.69 | $0.03 |
| 2026-02-03 | $5,835,380.22 | $5,385,399.14 | $0.03 |
| 2026-02-04 | $5,654,398.44 | $5,242,711.58 | $0.03 |
| 2026-02-05 | $5,602,024.33 | $7,387,339.10 | $0.03 |
| 2026-02-06 | $4,765,435.63 | $7,623,265.07 | $0.02 |
| 2026-02-07 | $5,250,953.29 | $5,971,511.21 | $0.03 |
| 2026-02-08 | $5,303,445.08 | $4,364,098.98 | $0.03 |
| 2026-02-09 | $5,140,756.11 | $2,397,565.41 | $0.03 |
| 2026-02-10 | $5,221,739.91 | $4,020,926.01 | $0.03 |
| 2026-02-11 | $5,116,597.13 | $2,278,031.58 | $0.03 |
| 2026-02-12 | $5,098,732.09 | $3,671,977.81 | $0.03 |
| 2026-02-13 | $5,260,934.88 | $3,248,906.45 | $0.03 |
| 2026-02-14 | $5,527,315.60 | $3,249,316.53 | $0.03 |
| 2026-02-15 | $5,712,445.03 | $5,202,489.62 | $0.03 |
| 2026-02-16 | $5,615,010.75 | $16,922,378.42 | $0.03 |
| 2026-02-17 | $5,830,097.97 | $12,791,177.55 | $0.03 |
| 2026-02-18 | $6,012,840.97 | $11,538,403.35 | $0.03 |
| 2026-02-19 | $5,591,295.30 | $9,251,797.01 | $0.03 |
| 2026-02-20 | $5,740,492.92 | $8,132,906.63 | $0.03 |
| 2026-02-21 | $5,865,847.23 | $7,223,911.64 | $0.03 |
| 2026-02-22 | $5,565,811.50 | $3,827,206.91 | $0.03 |
| 2026-02-23 | $5,620,271.52 | $4,174,065.63 | $0.03 |
| 2026-02-24 | $5,267,331.95 | $3,833,424.74 | $0.03 |
| 2026-02-25 | $5,098,573.68 | $3,054,908.69 | $0.03 |
| 2026-02-26 | $5,226,286.73 | $3,442,891.40 | $0.03 |
| 2026-02-27 | $5,157,159.73 | $3,466,146.22 | $0.03 |
| 2026-02-28 | $5,058,702.20 | $5,573,522.09 | $0.03 |
| 2026-03-01 | $5,106,636.38 | $3,518,421.90 | $0.03 |
| 2026-03-02 | $4,923,460.41 | $3,293,506.90 | $0.03 |
| 2026-03-03 | $5,098,055.19 | $3,673,061.42 | $0.03 |
| 2026-03-04 | $5,276,957.19 | $3,548,998.61 | $0.03 |
| 2026-03-05 | $5,321,267.89 | $2,985,965.23 | $0.03 |
| 2026-03-06 | $5,214,804.03 | $2,324,452.14 | $0.03 |
| 2026-03-07 | $5,135,102.92 | $3,599,500.17 | $0.03 |
| 2026-03-08 | $4,730,715.09 | $5,762,941.66 | $0.02 |
| 2026-03-09 | $4,738,834.24 | $2,244,860.87 | $0.02 |
| 2026-03-10 | $4,832,799.27 | $2,227,566.45 | $0.02 |
| 2026-03-11 | $4,867,073.29 | $3,239,924.86 | $0.02 |
| 2026-03-12 | $5,110,351.13 | $7,499,457.31 | $0.03 |
| 2026-03-13 | $5,209,951.36 | $20,545,005.71 | $0.03 |
| 2026-03-14 | $5,274,885.36 | $5,052,524.26 | $0.03 |
| 2026-03-15 | $5,452,049.38 | $11,617,242.62 | $0.03 |
| 2026-03-16 | $5,504,357.74 | $4,635,220.87 | $0.03 |
| 2026-03-17 | $5,668,562.71 | $3,337,747.20 | $0.03 |
| 2026-03-18 | $5,800,925.28 | $6,650,582.46 | $0.03 |
| 2026-03-19 | $6,106,180.27 | $16,612,708.87 | $0.03 |
| 2026-03-20 | $6,180,041.19 | $13,061,898.79 | $0.03 |
| 2026-03-21 | $6,065,103.44 | $6,561,179.26 | $0.03 |
| 2026-03-22 | $5,799,286.02 | $4,208,304.54 | $0.03 |
| 2026-03-23 | $5,709,960.57 | $3,967,054.04 | $0.03 |
| 2026-03-24 | $5,855,758.46 | $5,144,750.91 | $0.03 |
| 2026-03-25 | $5,924,688.96 | $5,766,068.11 | $0.03 |
| 2026-03-26 | $5,906,838.78 | $4,410,332.18 | $0.03 |
| 2026-03-27 | $5,556,130.87 | $4,009,129.06 | $0.03 |
| 2026-03-28 | $5,796,877.91 | $6,156,091.45 | $0.03 |
| 2026-03-29 | $5,715,644.39 | $5,304,671.99 | $0.03 |
| 2026-03-30 | $5,240,631.27 | $3,386,498.54 | $0.03 |
| 2026-03-31 | $5,128,866.71 | $6,175,621.23 | $0.03 |
| 2026-04-01 | $5,268,295.18 | $6,113,458.30 | $0.03 |
| 2026-04-02 | $5,743,132.50 | $8,246,305.89 | $0.03 |
| 2026-04-03 | $5,574,563.69 | $21,827,447.05 | $0.03 |
| 2026-04-04 | $5,576,681.61 | $8,005,813.31 | $0.03 |
| 2026-04-05 | $5,446,105.43 | $3,894,789.44 | $0.03 |
| 2026-04-06 | $5,265,092.05 | $2,768,749.75 | $0.03 |
| 2026-04-07 | $5,394,818.75 | $5,851,080.41 | $0.03 |
| 2026-04-08 | $5,522,356.78 | $5,532,003.27 | $0.03 |
| 2026-04-09 | $5,298,142.92 | $3,669,808.36 | $0.03 |
| 2026-04-10 | $5,275,045.72 | $2,801,124.76 | $0.03 |
| 2026-04-11 | $5,271,105.69 | $2,646,963.59 | $0.03 |
| 2026-04-12 | $5,293,066.22 | $2,513,427.43 | $0.03 |
| 2026-04-13 | $5,122,031.39 | $2,289,720.45 | $0.03 |
| 2026-04-14 | $5,498,165.44 | $6,880,228.54 | $0.03 |
| 2026-04-15 | $5,579,074.76 | $6,616,391.59 | $0.03 |
| 2026-04-16 | $5,584,351.15 | $3,560,883.55 | $0.03 |
| 2026-04-17 | $5,848,256.68 | $3,884,444.61 | $0.03 |
| 2026-04-18 | $6,407,475.07 | $20,992,839.63 | $0.03 |
| 2026-04-19 | $6,336,795.41 | $12,330,598.27 | $0.03 |
| 2026-04-20 | $6,599,883.72 | $17,493,067.64 | $0.03 |
| 2026-04-21 | $6,743,287.75 | $6,266,416.15 | $0.03 |
| 2026-04-22 | $6,279,150.26 | $6,812,799.65 | $0.03 |
| 2026-04-23 | $6,712,107.37 | $7,429,981.11 | $0.03 |
| 2026-04-24 | $6,351,839.89 | $8,551,954.83 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
