ICHI ICHI #2834
$0.103 10.34% (1d)
Market Overview
ICHI current market price is $0.103 with a 24 hour trading volume of $5,457. The total available supply of ICHI is 10.00M ICHI with a maximum supply of 10.00M ICHI. It has secured Rank 2834 in the cryptocurrency market with a marketcap of $969.06K. The ICHI price is 1.6% up in the last one hour.
The high price of the ICHI is $0.102 and low price is $0.0931 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ICHI Rank
2834
ICHI Price
$0.103
Market Cap
$969.06K 10.36%
Fully Diluted Valuation
$1,033.17K
Trading Volume(24h)
$5,457
Circulating Supply
9.38M ICHI
Total Supply
10.00M ICHI
Max Supply
10.00M ICHI
High(24h)
$0.102
Low(24h)
$0.0931
All-time High
$143.93 99.93%
08 Apr 2022
All-time Low
$0.0673 53.41%
13 Apr 2026
Cryptocurrency ICHI Calculator
Want to convert more cryptocurrencies?
ICHI Historical Data Chart
1h
1.6%
24h
10.34%
7d
18.28%
14d
14.06%
30d
8.17%
60d
11.38%
200d
26.93%
1y
75.28%
ICHI Historical Data
Historical data of ICHI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $4,029,408.94 | $5,043.99 | $0.43 |
| 2025-08-17 | $4,052,252.24 | $2,516.35 | $0.43 |
| 2025-08-18 | $4,068,560.41 | $3,030.15 | $0.43 |
| 2025-08-19 | $3,998,727.98 | $7,252.46 | $0.43 |
| 2025-08-20 | $3,826,335.73 | $7,416.66 | $0.41 |
| 2025-08-21 | $3,996,459.30 | $13,911.19 | $0.43 |
| 2025-08-22 | $3,911,143.79 | $1,909.87 | $0.42 |
| 2025-08-23 | $4,268,852.13 | $19,002.81 | $0.46 |
| 2025-08-24 | $4,181,503.48 | $3,367.57 | $0.44 |
| 2025-08-25 | $4,263,121.17 | $6,047.03 | $0.45 |
| 2025-08-26 | $3,942,785.09 | $13,733.55 | $0.42 |
| 2025-08-27 | $4,128,970.16 | $6,105.91 | $0.44 |
| 2025-08-28 | $4,073,288.77 | $1,336.74 | $0.43 |
| 2025-08-29 | $4,072,002.23 | $1,444.56 | $0.44 |
| 2025-08-30 | $3,920,274.49 | $3,235.46 | $0.42 |
| 2025-08-31 | $4,016,608.58 | $373.24 | $0.43 |
| 2025-09-01 | $4,025,031.13 | $3,517.83 | $0.43 |
| 2025-09-02 | $3,950,693.77 | $4,897.28 | $0.42 |
| 2025-09-03 | $3,943,748.28 | $1,334.60 | $0.43 |
| 2025-09-04 | $3,997,388.26 | $2,604.92 | $0.43 |
| 2025-09-05 | $3,935,007.60 | $1,938.55 | $0.42 |
| 2025-09-06 | $3,924,106.32 | $2,044.44 | $0.42 |
| 2025-09-07 | $3,914,685.26 | $500.65 | $0.42 |
| 2025-09-08 | $3,922,235.61 | $1,752.28 | $0.42 |
| 2025-09-09 | $3,957,549.09 | $3,397.89 | $0.42 |
| 2025-09-10 | $3,920,964.12 | $786.33 | $0.42 |
| 2025-09-11 | $4,020,787.19 | $1,774.24 | $0.43 |
| 2025-09-12 | $3,322,131.97 | $226,992.95 | $0.35 |
| 2025-09-13 | $3,530,197.60 | $3,271.55 | $0.38 |
| 2025-09-14 | $3,528,331.72 | $2,176.30 | $0.38 |
| 2025-09-15 | $3,458,190.52 | $563.39 | $0.37 |
| 2025-09-16 | $3,417,218.45 | $1,997.91 | $0.36 |
| 2025-09-17 | $3,446,950.67 | $801.63 | $0.37 |
| 2025-09-18 | $3,464,336.01 | $799.13 | $0.37 |
| 2025-09-19 | $3,468,955.08 | $1,224.13 | $0.37 |
| 2025-09-20 | $3,417,143.59 | $1,064.00 | $0.36 |
| 2025-09-21 | $3,458,642.08 | $537.30 | $0.37 |
| 2025-09-22 | $3,383,421.90 | $638.00 | $0.36 |
| 2025-09-23 | $3,265,065.50 | $3,865.16 | $0.35 |
| 2025-09-24 | $3,230,846.06 | $553.64 | $0.34 |
| 2025-09-25 | $3,257,924.87 | $2,726.79 | $0.35 |
| 2025-09-26 | $3,080,165.05 | $2,428.70 | $0.33 |
| 2025-09-27 | $3,178,758.88 | $2,574.11 | $0.34 |
| 2025-09-28 | $3,106,068.72 | $4,149.44 | $0.33 |
| 2025-09-29 | $3,209,870.23 | $1,780.05 | $0.34 |
| 2025-09-30 | $3,217,589.50 | $8,230.14 | $0.34 |
| 2025-10-01 | $3,229,679.22 | $4,795.47 | $0.34 |
| 2025-10-02 | $3,316,505.72 | $10,047.16 | $0.35 |
| 2025-10-03 | $3,384,680.91 | $6,532.80 | $0.36 |
| 2025-10-04 | $3,416,805.00 | $1,913.45 | $0.36 |
| 2025-10-05 | $3,400,878.81 | $460.25 | $0.36 |
| 2025-10-06 | $3,416,407.86 | $1,893.67 | $0.36 |
| 2025-10-07 | $3,495,056.41 | $6,580.26 | $0.37 |
| 2025-10-08 | $3,357,914.30 | $5,008.88 | $0.36 |
| 2025-10-09 | $3,400,472.75 | $2,536.18 | $0.36 |
| 2025-10-10 | $3,316,343.34 | $7,958.69 | $0.35 |
| 2025-10-11 | $2,991,650.93 | $57,225.93 | $0.32 |
| 2025-10-12 | $2,893,266.32 | $5,867.95 | $0.31 |
| 2025-10-13 | $3,135,353.49 | $12,090.87 | $0.33 |
| 2025-10-14 | $3,159,031.19 | $7,928.38 | $0.34 |
| 2025-10-15 | $3,102,892.87 | $10,282.40 | $0.33 |
| 2025-10-16 | $3,001,743.12 | $9,825.86 | $0.32 |
| 2025-10-17 | $2,941,416.21 | $4,026.14 | $0.31 |
| 2025-10-18 | $2,891,387.76 | $5,803.74 | $0.31 |
| 2025-10-19 | $2,915,581.97 | $2,373.09 | $0.31 |
| 2025-10-20 | $2,965,971.06 | $5,673.81 | $0.32 |
| 2025-10-21 | $2,991,303.28 | $4,924.15 | $0.32 |
| 2025-10-22 | $2,935,549.47 | $6,827.24 | $0.31 |
| 2025-10-23 | $2,882,451.10 | $3,842.62 | $0.31 |
| 2025-10-24 | $2,946,339.53 | $4,147.98 | $0.31 |
| 2025-10-25 | $2,960,512.56 | $4,383.31 | $0.32 |
| 2025-10-26 | $2,970,342.67 | $492.82 | $0.32 |
| 2025-10-27 | $3,066,630.46 | $9,527.25 | $0.33 |
| 2025-10-28 | $3,059,109.97 | $4,354.29 | $0.33 |
| 2025-10-29 | $2,995,548.26 | $7,089.74 | $0.32 |
| 2025-10-30 | $2,963,374.10 | $3,431.20 | $0.32 |
| 2025-10-31 | $2,885,913.53 | $11,021.96 | $0.31 |
| 2025-11-01 | $2,911,286.11 | $1,706.82 | $0.31 |
| 2025-11-02 | $2,957,781.04 | $694.25 | $0.32 |
| 2025-11-03 | $2,958,795.65 | $338.15 | $0.32 |
| 2025-11-04 | $2,758,679.39 | $5,952.40 | $0.29 |
| 2025-11-05 | $2,573,497.99 | $14,492.05 | $0.27 |
| 2025-11-06 | $2,720,694.85 | $6,498.84 | $0.29 |
| 2025-11-07 | $2,593,481.69 | $10,724.39 | $0.28 |
| 2025-11-08 | $2,685,032.73 | $9,420.19 | $0.29 |
| 2025-11-09 | $2,654,582.98 | $2,695.82 | $0.28 |
| 2025-11-10 | $2,765,242.53 | $5,798.20 | $0.29 |
| 2025-11-11 | $2,764,147.02 | $4,019.24 | $0.29 |
| 2025-11-12 | $2,654,019.96 | $7,433.66 | $0.28 |
| 2025-11-13 | $2,645,877.12 | $4,772.31 | $0.28 |
| 2025-11-14 | $2,564,263.36 | $8,304.29 | $0.27 |
| 2025-11-15 | $1,995,020.88 | $49,126.59 | $0.22 |
| 2025-11-16 | $2,053,419.30 | $9,885.41 | $0.22 |
| 2025-11-17 | $1,951,986.68 | $8,513.41 | $0.21 |
| 2025-11-18 | $1,917,166.88 | $4,607.16 | $0.20 |
| 2025-11-19 | $1,950,833.90 | $2,497.21 | $0.21 |
| 2025-11-20 | $1,902,930.46 | $2,907.14 | $0.20 |
| 2025-11-21 | $1,810,566.16 | $1,881.29 | $0.19 |
| 2025-11-22 | $1,754,254.62 | $3,061.71 | $0.19 |
| 2025-11-23 | $1,766,732.35 | $1,777.60 | $0.19 |
| 2025-11-24 | $1,776,944.97 | $2,137.38 | $0.19 |
| 2025-11-25 | $1,823,026.31 | $5,940.05 | $0.19 |
| 2025-11-26 | $1,838,713.97 | $3,142.87 | $0.20 |
| 2025-11-27 | $1,855,841.85 | $3,667.09 | $0.20 |
| 2025-11-28 | $1,866,685.08 | $3,442.13 | $0.20 |
| 2025-11-29 | $1,870,531.23 | $1,229.99 | $0.20 |
| 2025-11-30 | $1,873,313.33 | $2,212.96 | $0.20 |
| 2025-12-01 | $1,852,213.64 | $969.28 | $0.20 |
| 2025-12-02 | $1,732,909.28 | $2,901.32 | $0.18 |
| 2025-12-03 | $1,836,202.99 | $7,530.25 | $0.20 |
| 2025-12-04 | $1,914,555.27 | $7,344.71 | $0.20 |
| 2025-12-05 | $1,929,702.91 | $2,864.06 | $0.20 |
| 2025-12-06 | $1,857,333.78 | $1,492.69 | $0.20 |
| 2025-12-07 | $1,865,446.84 | $385.20 | $0.20 |
| 2025-12-08 | $1,847,929.73 | $2,836.18 | $0.20 |
| 2025-12-09 | $1,892,284.33 | $2,432.53 | $0.20 |
| 2025-12-10 | $1,950,284.22 | $7,306.76 | $0.21 |
| 2025-12-11 | $1,970,778.20 | $3,536.74 | $0.21 |
| 2025-12-12 | $1,936,134.12 | $2,979.24 | $0.21 |
| 2025-12-13 | $1,870,555.88 | $2,507.61 | $0.20 |
| 2025-12-14 | $1,863,755.61 | $552.09 | $0.20 |
| 2025-12-15 | $1,838,632.07 | $414.66 | $0.20 |
| 2025-12-16 | $1,816,224.30 | $5,182.96 | $0.19 |
| 2025-12-17 | $1,804,515.61 | $4,075.57 | $0.19 |
| 2025-12-18 | $1,715,923.83 | $25,047.97 | $0.18 |
| 2025-12-19 | $1,706,329.63 | $3,327.96 | $0.18 |
| 2025-12-20 | $1,762,661.40 | $2,993.14 | $0.19 |
| 2025-12-21 | $1,792,190.49 | $690.39 | $0.19 |
| 2025-12-22 | $1,787,351.72 | $520.78 | $0.19 |
| 2025-12-23 | $1,774,412.19 | $732.68 | $0.19 |
| 2025-12-24 | $1,770,771.34 | $543.66 | $0.19 |
| 2025-12-25 | $1,740,365.13 | $88.12 | $0.19 |
| 2025-12-26 | $1,748,354.62 | $371.92 | $0.19 |
| 2025-12-27 | $1,751,325.64 | $465.36 | $0.19 |
| 2025-12-28 | $1,776,767.70 | $568.49 | $0.19 |
| 2025-12-29 | $1,763,932.62 | $468.00 | $0.19 |
| 2025-12-30 | $1,751,624.63 | $686.53 | $0.19 |
| 2025-12-31 | $1,700,982.59 | $12,762.15 | $0.18 |
| 2026-01-01 | $1,658,174.28 | $4,660.96 | $0.18 |
| 2026-01-02 | $1,695,726.70 | $342.78 | $0.18 |
| 2026-01-03 | $1,734,013.25 | $610.33 | $0.18 |
| 2026-01-04 | $1,734,855.27 | $44.47 | $0.18 |
| 2026-01-05 | $1,750,482.38 | $208.12 | $0.19 |
| 2026-01-06 | $1,771,842.21 | $1,941.45 | $0.19 |
| 2026-01-07 | $1,782,111.23 | $675.63 | $0.19 |
| 2026-01-08 | $1,729,431.45 | $614.74 | $0.18 |
| 2026-01-09 | $1,708,166.65 | $636.90 | $0.18 |
| 2026-01-10 | $1,702,547.58 | $341.42 | $0.18 |
| 2026-01-11 | $1,682,792.74 | $420.57 | $0.18 |
| 2026-01-12 | $1,691,310.93 | $544.51 | $0.18 |
| 2026-01-13 | $1,697,429.08 | $727.48 | $0.18 |
| 2026-01-14 | $1,774,264.80 | $5,843.11 | $0.19 |
| 2026-01-15 | $1,789,774.19 | $934.90 | $0.19 |
| 2026-01-16 | $1,776,247.74 | $647.65 | $0.19 |
| 2026-01-17 | $1,743,916.19 | $981.80 | $0.19 |
| 2026-01-18 | $1,787,856.02 | $148.49 | $0.19 |
| 2026-01-19 | $1,762,118.49 | $389.04 | $0.19 |
| 2026-01-20 | $1,720,515.78 | $1,574.74 | $0.18 |
| 2026-01-21 | $1,622,206.72 | $3,579.13 | $0.17 |
| 2026-01-22 | $1,634,217.68 | $4,607.84 | $0.17 |
| 2026-01-23 | $1,624,783.39 | $1,518.30 | $0.17 |
| 2026-01-24 | $1,624,255.41 | $477.42 | $0.17 |
| 2026-01-25 | $1,609,932.83 | $62.38 | $0.17 |
| 2026-01-26 | $1,557,544.52 | $541.00 | $0.17 |
| 2026-01-27 | $1,585,480.38 | $1,489.56 | $0.17 |
| 2026-01-28 | $1,605,266.47 | $2,610.89 | $0.17 |
| 2026-01-29 | $1,602,302.12 | $1,445.20 | $0.17 |
| 2026-01-30 | $1,538,587.36 | $2,377.42 | $0.16 |
| 2026-01-31 | $1,497,605.42 | $1,781.87 | $0.16 |
| 2026-02-01 | $1,379,554.30 | $1,283.59 | $0.15 |
| 2026-02-02 | $1,320,835.33 | $1,318.16 | $0.14 |
| 2026-02-03 | $1,309,765.18 | $5,033.64 | $0.14 |
| 2026-02-04 | $1,231,566.72 | $3,639.92 | $0.13 |
| 2026-02-05 | $1,211,367.82 | $1,661.89 | $0.13 |
| 2026-02-06 | $1,059,216.33 | $2,398.56 | $0.11 |
| 2026-02-07 | $1,123,499.52 | $7,074.22 | $0.12 |
| 2026-02-08 | $1,138,869.24 | $1,105.65 | $0.12 |
| 2026-02-09 | $1,134,109.51 | $2,028.77 | $0.12 |
| 2026-02-10 | $1,110,042.13 | $1,424.60 | $0.12 |
| 2026-02-11 | $1,096,495.80 | $1,094.81 | $0.12 |
| 2026-02-12 | $1,063,537.43 | $1,403.25 | $0.11 |
| 2026-02-13 | $1,072,356.22 | $462.15 | $0.11 |
| 2026-02-14 | $1,098,202.19 | $1,091.80 | $0.12 |
| 2026-02-15 | $1,117,676.17 | $491.24 | $0.12 |
| 2026-02-16 | $1,088,998.54 | $1,578.88 | $0.12 |
| 2026-02-17 | $1,102,556.81 | $647.25 | $0.12 |
| 2026-02-18 | $1,091,575.36 | $625.79 | $0.12 |
| 2026-02-19 | $1,053,045.83 | $6,678.44 | $0.11 |
| 2026-02-20 | $1,016,578.85 | $14,508.87 | $0.11 |
| 2026-02-21 | $1,024,629.86 | $335.01 | $0.11 |
| 2026-02-22 | $1,025,443.07 | $215.44 | $0.11 |
| 2026-02-23 | $981,758.22 | $424.54 | $0.10 |
| 2026-02-24 | $977,353.85 | $949.21 | $0.10 |
| 2026-02-25 | $969,783.46 | $261.10 | $0.10 |
| 2026-02-26 | $1,031,683.31 | $4,692.39 | $0.11 |
| 2026-02-27 | $1,036,505.07 | $1,356.17 | $0.11 |
| 2026-02-28 | $994,011.68 | $1,456.37 | $0.11 |
| 2026-03-01 | $1,011,336.67 | $3,424.28 | $0.11 |
| 2026-03-02 | $997,924.36 | $2,529.33 | $0.11 |
| 2026-03-03 | $1,038,275.75 | $744.28 | $0.11 |
| 2026-03-04 | $1,026,204.59 | $713.96 | $0.11 |
| 2026-03-05 | $1,073,911.06 | $3,729.71 | $0.11 |
| 2026-03-06 | $1,056,413.53 | $2,026.64 | $0.11 |
| 2026-03-07 | $1,021,435.01 | $1,230.10 | $0.11 |
| 2026-03-08 | $1,000,918.33 | $117.51 | $0.11 |
| 2026-03-09 | $993,980.80 | $309.81 | $0.11 |
| 2026-03-10 | $1,022,467.15 | $965.83 | $0.11 |
| 2026-03-11 | $1,034,685.68 | $791.39 | $0.11 |
| 2026-03-12 | $1,048,424.44 | $488.28 | $0.11 |
| 2026-03-13 | $1,045,203.98 | $7,241.86 | $0.11 |
| 2026-03-14 | $1,045,380.88 | $2,026.16 | $0.11 |
| 2026-03-15 | $1,045,148.23 | $178.06 | $0.11 |
| 2026-03-16 | $1,076,959.62 | $1,372.12 | $0.11 |
| 2026-03-17 | $1,098,990.42 | $8,001.51 | $0.12 |
| 2026-03-18 | $1,105,997.68 | $564.78 | $0.12 |
| 2026-03-19 | $1,051,805.83 | $6,505.06 | $0.11 |
| 2026-03-20 | $1,031,478.85 | $987.98 | $0.11 |
| 2026-03-21 | $1,037,840.59 | $791.18 | $0.11 |
| 2026-03-22 | $1,015,080.80 | $109.72 | $0.11 |
| 2026-03-23 | $995,464.12 | $1,032.43 | $0.11 |
| 2026-03-24 | $1,025,322.15 | $3,189.49 | $0.11 |
| 2026-03-25 | $1,033,737.49 | $152.03 | $0.11 |
| 2026-03-26 | $1,036,694.56 | $163.44 | $0.11 |
| 2026-03-27 | $1,006,864.77 | $511.91 | $0.11 |
| 2026-03-28 | $986,363.99 | $2,309.94 | $0.11 |
| 2026-03-29 | $993,873.84 | $28.62 | $0.11 |
| 2026-03-30 | $967,140.01 | $383.75 | $0.10 |
| 2026-03-31 | $989,829.26 | $231.81 | $0.11 |
| 2026-04-01 | $1,014,785.16 | $281.55 | $0.11 |
| 2026-04-02 | $1,021,511.25 | $1,190.43 | $0.11 |
| 2026-04-03 | $995,410.08 | $748.17 | $0.11 |
| 2026-04-04 | $1,013,702.63 | $9.90 | $0.11 |
| 2026-04-05 | $1,005,118.91 | $76.13 | $0.11 |
| 2026-04-06 | $1,017,128.69 | $428.08 | $0.11 |
| 2026-04-07 | $1,021,417.58 | $335.08 | $0.11 |
| 2026-04-08 | $1,049,522.30 | $4,624.76 | $0.11 |
| 2026-04-09 | $1,034,578.26 | $409.88 | $0.11 |
| 2026-04-10 | $1,038,652.41 | $212.67 | $0.11 |
| 2026-04-11 | $1,056,083.74 | $110.46 | $0.11 |
| 2026-04-12 | $1,050,144.16 | $1,574.46 | $0.11 |
| 2026-04-13 | $1,006,358.92 | $720.40 | $0.11 |
| 2026-04-14 | $1,070,978.46 | $1,321.63 | $0.11 |
| 2026-04-15 | $1,057,215.31 | $1,731.37 | $0.11 |
| 2026-04-16 | $1,065,127.58 | $209.46 | $0.11 |
| 2026-04-17 | $1,067,122.49 | $324.86 | $0.11 |
| 2026-04-18 | $1,092,840.93 | $212.28 | $0.12 |
| 2026-04-19 | $1,074,472.54 | $280.69 | $0.11 |
| 2026-04-20 | $1,034,109.78 | $443.53 | $0.11 |
| 2026-04-21 | $1,058,168.58 | $162.58 | $0.11 |
| 2026-04-22 | $1,123,697.15 | $1,476.42 | $0.12 |
| 2026-04-23 | $1,086,631.07 | $116.78 | $0.12 |
| 2026-04-24 | $1,142,904.00 | $451.11 | $0.12 |
| 2026-04-25 | $1,139,661.04 | $182.91 | $0.12 |
| 2026-04-26 | $1,134,003.81 | $137.15 | $0.12 |
| 2026-04-27 | $1,154,568.47 | $158.07 | $0.12 |
| 2026-04-28 | $1,137,496.51 | $122.89 | $0.12 |
| 2026-04-29 | $1,128,661.55 | $112.91 | $0.12 |
| 2026-04-30 | $1,124,424.35 | $1,398.14 | $0.12 |
| 2026-05-01 | $1,120,831.16 | $146.29 | $0.12 |
| 2026-05-02 | $1,138,729.59 | $425.80 | $0.12 |
| 2026-05-03 | $1,147,797.00 | $97.36 | $0.12 |
| 2026-05-04 | $1,145,936.62 | $32.86 | $0.12 |
| 2026-05-05 | $1,160,758.90 | $90.74 | $0.12 |
| 2026-05-06 | $1,162,724.04 | $613.54 | $0.12 |
| 2026-05-07 | $1,191,146.76 | $1,174.38 | $0.13 |
| 2026-05-08 | $1,175,284.73 | $2,694.21 | $0.13 |
| 2026-05-09 | $1,182,164.36 | $835.19 | $0.13 |
| 2026-05-10 | $1,183,602.67 | $214.70 | $0.13 |
| 2026-05-11 | $1,202,306.96 | $179.42 | $0.13 |
| 2026-05-12 | $1,191,351.48 | $787.33 | $0.13 |
| 2026-05-13 | $1,177,999.98 | $1,409.87 | $0.13 |
| 2026-05-14 | $1,181,252.72 | $536.36 | $0.13 |
| 2026-05-15 | $1,171,980.49 | $88.11 | $0.12 |
| 2026-05-16 | $1,163,254.35 | $776.45 | $0.12 |
| 2026-05-17 | $1,131,168.60 | $74.89 | $0.12 |
| 2026-05-18 | $1,113,236.88 | $253.73 | $0.12 |
| 2026-05-19 | $1,108,571.05 | $568.03 | $0.12 |
| 2026-05-20 | $1,101,980.95 | $241.47 | $0.12 |
| 2026-05-21 | $1,140,890.26 | $106.50 | $0.12 |
| 2026-05-22 | $1,128,792.24 | $907.98 | $0.12 |
| 2026-05-23 | $1,084,665.15 | $244.29 | $0.12 |
| 2026-05-24 | $1,102,546.78 | $471.83 | $0.12 |
| 2026-05-25 | $1,103,150.62 | $199.34 | $0.12 |
| 2026-05-26 | $1,101,923.96 | $336.11 | $0.12 |
| 2026-05-27 | $1,098,607.73 | $108.20 | $0.12 |
| 2026-05-28 | $1,075,843.54 | $112.15 | $0.11 |
| 2026-05-29 | $1,087,853.69 | $919.64 | $0.12 |
| 2026-05-30 | $1,059,790.63 | $194.24 | $0.11 |
| 2026-05-31 | $1,057,979.46 | $977.09 | $0.11 |
| 2026-06-01 | $1,077,376.29 | $191.12 | $0.11 |
| 2026-06-02 | $1,087,861.60 | $1,293.03 | $0.12 |
| 2026-06-03 | $1,067,240.81 | $1,626.76 | $0.11 |
| 2026-06-04 | $1,052,214.97 | $1,143.80 | $0.11 |
| 2026-06-05 | $925,408.28 | $513.16 | $0.10 |
| 2026-06-06 | $1,003,157.02 | $4,889.10 | $0.11 |
| 2026-06-07 | $872,965.86 | $227.86 | $0.09 |
| 2026-06-08 | $874,628.51 | $239.39 | $0.09 |
| 2026-06-09 | $900,158.03 | $246.17 | $0.10 |
| 2026-06-10 | $849,615.05 | $476.71 | $0.09 |
| 2026-06-11 | $835,910.94 | $26.67 | $0.09 |
| 2026-06-12 | $862,093.99 | $36.26 | $0.09 |
| 2026-06-13 | $862,915.65 | $52.51 | $0.09 |
| 2026-06-14 | $860,555.43 | $22.79 | $0.09 |
| 2026-06-15 | $840,506.79 | $23.37 | $0.09 |
| 2026-06-16 | $1,053,377.92 | $666.79 | $0.11 |
| 2026-06-17 | $992,541.18 | $560.11 | $0.11 |
| 2026-06-18 | $870,727.50 | $140.07 | $0.09 |
| 2026-06-19 | $836,918.10 | $258.94 | $0.09 |
| 2026-06-20 | $850,255.66 | $124.54 | $0.09 |
| 2026-06-21 | $870,527.29 | $75.81 | $0.09 |
| 2026-06-22 | $864,961.76 | $21.32 | $0.09 |
| 2026-06-23 | $836,918.42 | $887.69 | $0.09 |
| 2026-06-24 | $820,291.32 | $165.05 | $0.09 |
| 2026-06-25 | $820,126.98 | $535.73 | $0.09 |
| 2026-06-26 | $803,322.07 | $306.48 | $0.09 |
| 2026-06-27 | $801,144.21 | $289.98 | $0.09 |
| 2026-06-28 | $839,846.94 | $177.27 | $0.09 |
| 2026-06-29 | $801,134.65 | $126.66 | $0.09 |
| 2026-06-30 | $788,290.71 | $2,838.63 | $0.08 |
| 2026-07-01 | $780,708.53 | $69.78 | $0.08 |
| 2026-07-02 | $796,902.87 | $98.29 | $0.08 |
| 2026-07-03 | $822,677.62 | $1,614.75 | $0.09 |
| 2026-07-04 | $837,001.53 | $324.45 | $0.09 |
| 2026-07-05 | $856,839.76 | $201.30 | $0.09 |
| 2026-07-06 | $866,374.54 | $239.91 | $0.09 |
| 2026-07-07 | $850,144.75 | $734.58 | $0.09 |
| 2026-07-08 | $844,747.52 | $48.21 | $0.09 |
| 2026-07-09 | $836,668.15 | $221.56 | $0.09 |
| 2026-07-10 | $842,572.42 | $323.56 | $0.09 |
| 2026-07-11 | $894,655.22 | $754.93 | $0.10 |
| 2026-07-12 | $881,102.93 | $197.25 | $0.09 |
| 2026-07-13 | $868,851.49 | $195.38 | $0.09 |
| 2026-07-14 | $835,608.33 | $331.19 | $0.09 |
| 2026-07-15 | $874,204.13 | $433.52 | $0.09 |
| 2026-07-16 | $891,684.37 | $197.38 | $0.10 |
| 2026-07-17 | $866,456.40 | $188.21 | $0.09 |
| 2026-07-18 | $851,872.98 | $319.94 | $0.09 |
| 2026-07-19 | $864,536.39 | $8.25 | $0.09 |
| 2026-07-20 | $865,562.71 | $4.96 | $0.09 |
| 2026-07-21 | $868,743.05 | $66.70 | $0.09 |
| 2026-07-22 | $891,214.46 | $235.65 | $0.10 |
| 2026-07-23 | $893,983.50 | $125.28 | $0.10 |
| 2026-07-24 | $875,946.28 | $285.74 | $0.09 |
| 2026-07-25 | $864,237.93 | $246.22 | $0.09 |
| 2026-07-26 | $862,851.10 | $100.70 | $0.09 |
| 2026-07-27 | $895,100.95 | $442.85 | $0.10 |
| 2026-07-28 | $866,310.38 | $972.65 | $0.09 |
| 2026-07-29 | $876,874.75 | $104.21 | $0.09 |
| 2026-07-30 | $869,457.04 | $98.71 | $0.09 |
| 2026-07-31 | $863,178.02 | $128.55 | $0.09 |
| 2026-08-01 | $852,305.54 | $132.93 | $0.09 |
| 2026-08-02 | $850,933.94 | $125.03 | $0.09 |
| 2026-08-03 | $852,536.01 | $25.13 | $0.09 |
| 2026-08-04 | $859,673.88 | $39.36 | $0.09 |
| 2026-08-05 | $860,396.77 | $102.01 | $0.09 |
| 2026-08-06 | $848,429.15 | $2,209.43 | $0.09 |
| 2026-08-07 | $840,317.63 | $17.27 | $0.09 |
| 2026-08-08 | $840,112.64 | $14.50 | $0.09 |
| 2026-08-09 | $848,222.17 | $23.04 | $0.09 |
| 2026-08-10 | $857,238.84 | $5.81 | $0.09 |
| 2026-08-11 | $837,878.37 | $97.48 | $0.09 |
| 2026-08-12 | $838,484.18 | $53.91 | $0.09 |
| 2026-08-13 | $833,963.24 | $67.56 | $0.09 |
| 2026-08-14 | $841,423.85 | $8.99 | $0.09 |
| 2026-08-15 | $841,290.36 | $28.85 | $0.09 |
| 2026-08-15 | $830,014.22 | $29.69 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
