ITAM Games ITAM N/A
$0.007284 4.75% (1d)
Market Overview
ITAM Games current market price is $0.007284 with a 24 hour trading volume of $1. The total available supply of ITAM Games is 501.43M ITAM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ITAM price is 0.08% up in the last one hour.
The high price of the ITAM Games is $0.007285 and low price is $0.006904 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ITAM Games Rank
(Not Available)
ITAM Games Price
$0.007284
Market Cap
$0 0%
Fully Diluted Valuation
$3,651.40K
Trading Volume(24h)
$1
Circulating Supply
0 ITAM
Total Supply
501.43M ITAM
Max Supply
(Not Available)
High(24h)
$0.007285
Low(24h)
$0.006904
All-time High
$0.785 99.07%
11 Feb 2022
All-time Low
$0.0000000962 7571335.38%
02 Apr 2026
Cryptocurrency ITAM Games Calculator
Want to convert more cryptocurrencies?
ITAM Games Historical Data Chart
1h
0.08%
24h
4.75%
7d
0%
14d
0%
30d
19.15%
60d
0%
200d
15.48%
1y
31.81%
ITAM Games Historical Data
Historical data of ITAM Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $0.00 | $1.29 | $0.01 |
| 2025-08-11 | $0.00 | $60.95 | $0.01 |
| 2025-08-12 | $0.00 | $60.21 | $0.01 |
| 2025-08-13 | $0.00 | $2.64 | $0.01 |
| 2025-08-14 | $0.00 | $138.85 | $0.01 |
| 2025-08-15 | $0.00 | $6.06 | $0.01 |
| 2025-08-16 | $0.00 | $3.25 | $0.01 |
| 2025-08-17 | $0.00 | $4.94 | $0.01 |
| 2025-08-18 | $0.00 | $4.88 | $0.01 |
| 2025-08-19 | $0.00 | $1.53 | $0.01 |
| 2025-08-20 | $0.00 | $2.58 | $0.01 |
| 2025-08-21 | $0.00 | $1.26 | $0.01 |
| 2025-08-22 | $0.00 | $1.00 | $0.01 |
| 2025-08-23 | $0.00 | $10.28 | $0.01 |
| 2025-08-24 | $0.00 | $226.63 | $0.01 |
| 2025-08-25 | $0.00 | $6.53 | $0.01 |
| 2025-08-26 | $0.00 | $1.49 | $0.01 |
| 2025-08-27 | $0.00 | $3.90 | $0.01 |
| 2025-08-28 | $0.00 | $1.61 | $0.01 |
| 2025-08-29 | $0.00 | $28.05 | $0.01 |
| 2025-08-30 | $0.00 | $7.00 | $0.01 |
| 2025-09-01 | $0.00 | $1.43 | $0.01 |
| 2025-09-02 | $0.00 | $3.25 | $0.01 |
| 2025-09-03 | $0.00 | $18.91 | $0.01 |
| 2025-09-04 | $0.00 | $68.30 | $0.01 |
| 2025-09-05 | $0.00 | $3.22 | $0.01 |
| 2025-09-06 | $0.00 | $5.86 | $0.01 |
| 2025-09-07 | $0.00 | $3.11 | $0.01 |
| 2025-09-08 | $0.00 | $6.35 | $0.01 |
| 2025-09-10 | $0.00 | $1.60 | $0.01 |
| 2025-09-11 | $0.00 | $16.20 | $0.01 |
| 2025-09-13 | $0.00 | $44.84 | $0.01 |
| 2025-09-14 | $0.00 | $1.39 | $0.01 |
| 2025-09-15 | $0.00 | $1.68 | $0.01 |
| 2025-09-16 | $0.00 | $2.44 | $0.01 |
| 2025-09-17 | $0.00 | $7.22 | $0.01 |
| 2025-09-18 | $0.00 | $1,528.43 | $0.01 |
| 2025-09-19 | $0.00 | $5.93 | $0.01 |
| 2025-09-20 | $0.00 | $4.05 | $0.01 |
| 2025-09-21 | $0.00 | $30.37 | $0.01 |
| 2025-09-22 | $0.00 | $1.81 | $0.01 |
| 2025-09-23 | $0.00 | $68.03 | $0.01 |
| 2025-09-24 | $0.00 | $71.49 | $0.01 |
| 2025-09-25 | $0.00 | $3.60 | $0.01 |
| 2025-09-26 | $0.00 | $2.36 | $0.01 |
| 2025-09-27 | $0.00 | $1.75 | $0.01 |
| 2025-09-28 | $0.00 | $1.08 | $0.01 |
| 2025-09-29 | $0.00 | $3.18 | $0.01 |
| 2025-09-30 | $0.00 | $4.84 | $0.01 |
| 2025-10-01 | $0.00 | $26.46 | $0.01 |
| 2025-10-02 | $0.00 | $4.89 | $0.01 |
| 2025-10-03 | $0.00 | $13.82 | $0.01 |
| 2025-10-04 | $0.00 | $48.58 | $0.01 |
| 2025-10-05 | $0.00 | $14.13 | $0.01 |
| 2025-10-06 | $0.00 | $26.40 | $0.01 |
| 2025-10-07 | $0.00 | $99.89 | $0.01 |
| 2025-10-08 | $0.00 | $49.98 | $0.02 |
| 2025-10-09 | $0.00 | $21.54 | $0.02 |
| 2025-10-10 | $0.00 | $22.42 | $0.01 |
| 2025-10-11 | $0.00 | $99.43 | $0.01 |
| 2025-10-12 | $0.00 | $28.21 | $0.01 |
| 2025-10-13 | $0.00 | $29.84 | $0.02 |
| 2025-10-14 | $0.00 | $53.50 | $0.02 |
| 2025-10-15 | $0.00 | $27.22 | $0.01 |
| 2025-10-16 | $0.00 | $30.24 | $0.01 |
| 2025-10-17 | $0.00 | $34.61 | $0.01 |
| 2025-10-18 | $0.00 | $24.34 | $0.01 |
| 2025-10-19 | $0.00 | $2.97 | $0.01 |
| 2025-10-20 | $0.00 | $1.49 | $0.01 |
| 2025-10-21 | $0.00 | $8.28 | $0.01 |
| 2025-10-22 | $0.00 | $24.06 | $0.01 |
| 2025-10-23 | $0.00 | $11.08 | $0.01 |
| 2025-10-24 | $0.00 | $20.10 | $0.01 |
| 2025-10-25 | $0.00 | $2.28 | $0.01 |
| 2025-10-26 | $0.00 | $1.49 | $0.01 |
| 2025-10-27 | $0.00 | $9.68 | $0.01 |
| 2025-10-28 | $0.00 | $10.55 | $0.01 |
| 2025-10-29 | $0.00 | $1.54 | $0.01 |
| 2025-10-30 | $0.00 | $2.22 | $0.01 |
| 2025-10-31 | $0.00 | $5.39 | $0.01 |
| 2025-11-01 | $0.00 | $5.69 | $0.01 |
| 2025-11-02 | $0.00 | $11.01 | $0.01 |
| 2025-11-03 | $0.00 | $13.77 | $0.01 |
| 2025-11-04 | $0.00 | $4.30 | $0.01 |
| 2025-11-05 | $0.00 | $5.81 | $0.01 |
| 2025-11-06 | $0.00 | $1.35 | $0.01 |
| 2025-11-07 | $0.00 | $7.40 | $0.01 |
| 2025-11-08 | $0.00 | $7.02 | $0.01 |
| 2025-11-09 | $0.00 | $6.79 | $0.01 |
| 2025-11-10 | $0.00 | $1.85 | $0.01 |
| 2025-11-11 | $0.00 | $17.32 | $0.01 |
| 2025-11-12 | $0.00 | $10.99 | $0.01 |
| 2025-11-13 | $0.00 | $2.53 | $0.01 |
| 2025-11-14 | $0.00 | $1.33 | $0.01 |
| 2025-11-15 | $0.00 | $1.47 | $0.01 |
| 2025-11-16 | $0.00 | $67.46 | $0.01 |
| 2025-11-17 | $0.00 | $2.57 | $0.01 |
| 2025-11-18 | $0.00 | $1.04 | $0.01 |
| 2025-11-19 | $0.00 | $1.04 | $0.01 |
| 2025-11-20 | $0.00 | $2.64 | $0.01 |
| 2025-11-21 | $0.00 | $1.75 | $0.01 |
| 2025-11-22 | $0.00 | $1.75 | $0.01 |
| 2025-11-23 | $0.00 | $7.47 | $0.01 |
| 2025-11-24 | $0.00 | $2.83 | $0.01 |
| 2025-11-25 | $0.00 | $2.37 | $0.01 |
| 2025-11-26 | $0.00 | $6.34 | $0.01 |
| 2025-11-27 | $0.00 | $6.26 | $0.01 |
| 2025-11-28 | $0.00 | $5.49 | $0.01 |
| 2025-11-29 | $0.00 | $1.84 | $0.01 |
| 2025-12-01 | $0.00 | $2.26 | $0.01 |
| 2025-12-02 | $0.00 | $2.63 | $0.01 |
| 2025-12-03 | $0.00 | $3.84 | $0.01 |
| 2025-12-04 | $0.00 | $1.94 | $0.01 |
| 2025-12-06 | $0.00 | $2.76 | $0.01 |
| 2025-12-07 | $0.00 | $3.21 | $0.01 |
| 2025-12-08 | $0.00 | $43.28 | $0.01 |
| 2025-12-09 | $0.00 | $7.71 | $0.01 |
| 2025-12-10 | $0.00 | $1.80 | $0.01 |
| 2025-12-11 | $0.00 | $109.22 | $0.01 |
| 2025-12-12 | $0.00 | $1.63 | $0.01 |
| 2025-12-13 | $0.00 | $7.49 | $0.01 |
| 2025-12-14 | $0.00 | $7.90 | $0.01 |
| 2025-12-15 | $0.00 | $7.11 | $0.01 |
| 2025-12-16 | $0.00 | $2.07 | $0.01 |
| 2025-12-17 | $0.00 | $1.97 | $0.01 |
| 2025-12-18 | $0.00 | $1,248.85 | $0.01 |
| 2025-12-19 | $0.00 | $398.40 | $0.01 |
| 2025-12-20 | $0.00 | $1.41 | $0.01 |
| 2025-12-21 | $0.00 | $1.10 | $0.01 |
| 2025-12-22 | $0.00 | $5.51 | $0.01 |
| 2025-12-23 | $0.00 | $2.23 | $0.01 |
| 2025-12-24 | $0.00 | $1.24 | $0.01 |
| 2025-12-25 | $0.00 | $1.67 | $0.01 |
| 2025-12-26 | $0.00 | $2.77 | $0.01 |
| 2025-12-27 | $0.00 | $1.56 | $0.01 |
| 2025-12-28 | $0.00 | $1.53 | $0.01 |
| 2025-12-29 | $0.00 | $2.59 | $0.01 |
| 2025-12-30 | $0.00 | $9.45 | $0.01 |
| 2025-12-31 | $0.00 | $4.06 | $0.01 |
| 2026-01-01 | $0.00 | $27.51 | $0.01 |
| 2026-01-02 | $0.00 | $6.35 | $0.01 |
| 2026-01-03 | $0.00 | $1.23 | $0.01 |
| 2026-01-04 | $0.00 | $5.26 | $0.01 |
| 2026-01-05 | $0.00 | $39.35 | $0.01 |
| 2026-01-06 | $0.00 | $3.93 | $0.01 |
| 2026-01-07 | $0.00 | $3.34 | $0.01 |
| 2026-01-08 | $0.00 | $2.02 | $0.01 |
| 2026-01-10 | $0.00 | $1.20 | $0.01 |
| 2026-01-11 | $0.00 | $3.34 | $0.01 |
| 2026-01-12 | $0.00 | $2.69 | $0.01 |
| 2026-01-13 | $0.00 | $2.06 | $0.01 |
| 2026-01-14 | $0.00 | $2.66 | $0.01 |
| 2026-01-15 | $0.00 | $1.36 | $0.01 |
| 2026-01-16 | $0.00 | $18.63 | $0.01 |
| 2026-01-17 | $0.00 | $2.23 | $0.01 |
| 2026-01-18 | $0.00 | $0.00 | $0.00 |
| 2026-01-19 | $0.00 | $44.02 | $0.01 |
| 2026-01-20 | $0.00 | $6.81 | $0.01 |
| 2026-01-21 | $0.00 | $1.09 | $0.01 |
| 2026-01-22 | $0.00 | $1.44 | $0.01 |
| 2026-01-23 | $0.00 | $25.53 | $0.01 |
| 2026-01-25 | $0.00 | $1.11 | $0.01 |
| 2026-01-28 | $0.00 | $1.08 | $0.01 |
| 2026-01-29 | $0.00 | $1.38 | $0.01 |
| 2026-01-30 | $0.00 | $2.41 | $0.01 |
| 2026-01-31 | $0.00 | $3.84 | $0.01 |
| 2026-02-01 | $0.00 | $15.01 | $0.01 |
| 2026-02-02 | $0.00 | $1.63 | $0.01 |
| 2026-02-03 | $0.00 | $1.57 | $0.01 |
| 2026-02-04 | $0.00 | $27.84 | $0.01 |
| 2026-02-05 | $0.00 | $42.85 | $0.01 |
| 2026-02-06 | $0.00 | $0.00 | $0.00 |
| 2026-02-08 | $0.00 | $0.00 | $0.00 |
| 2026-02-09 | $0.00 | $0.00 | $0.00 |
| 2026-02-10 | $0.00 | $0.00 | $0.00 |
| 2026-02-11 | $0.00 | $0.00 | $0.00 |
| 2026-02-12 | $0.00 | $1.05 | $0.01 |
| 2026-02-13 | $0.00 | $3.00 | $0.01 |
| 2026-02-14 | $0.00 | $0.00 | $0.00 |
| 2026-02-15 | $0.00 | $3.84 | $0.01 |
| 2026-02-16 | $0.00 | $0.00 | $0.00 |
| 2026-02-17 | $0.00 | $39.18 | $0.01 |
| 2026-02-19 | $0.00 | $0.00 | $0.00 |
| 2026-02-20 | $0.00 | $17.69 | $0.01 |
| 2026-02-21 | $0.00 | $3.31 | $0.01 |
| 2026-02-22 | $0.00 | $1.26 | $0.01 |
| 2026-02-23 | $0.00 | $0.00 | $0.00 |
| 2026-02-24 | $0.00 | $1.45 | $0.01 |
| 2026-02-25 | $0.00 | $0.00 | $0.00 |
| 2026-02-26 | $0.00 | $1.78 | $0.01 |
| 2026-03-01 | $0.00 | $0.00 | $0.00 |
| 2026-03-02 | $0.00 | $51.45 | $0.01 |
| 2026-03-07 | $0.00 | $0.00 | $0.00 |
| 2026-03-08 | $0.00 | $2.62 | $0.01 |
| 2026-03-11 | $0.00 | $0.00 | $0.00 |
| 2026-03-12 | $0.00 | $0.00 | $0.00 |
| 2026-03-15 | $0.00 | $0.00 | $0.00 |
| 2026-03-16 | $0.00 | $15.49 | $0.01 |
| 2026-03-17 | $0.00 | $1.69 | $0.01 |
| 2026-03-18 | $0.00 | $0.00 | $0.00 |
| 2026-03-19 | $0.00 | $7.06 | $0.01 |
| 2026-03-21 | $0.00 | $0.00 | $0.00 |
| 2026-03-22 | $0.00 | $1.02 | $0.01 |
| 2026-03-23 | $0.00 | $1.08 | $0.01 |
| 2026-03-24 | $0.00 | $1.75 | $0.01 |
| 2026-03-28 | $0.00 | $0.00 | $0.00 |
| 2026-03-29 | $0.00 | $0.00 | $0.00 |
| 2026-03-31 | $0.00 | $0.00 | $0.00 |
| 2026-04-01 | $0.00 | $0.00 | $0.00 |
| 2026-04-02 | $0.00 | $3.70 | $0.01 |
| 2026-04-03 | $0.00 | $1.18 | $0.01 |
| 2026-04-04 | $0.00 | $1.03 | $0.01 |
| 2026-04-05 | $0.00 | $3.34 | $0.01 |
| 2026-04-07 | $0.00 | $1.22 | $0.01 |
| 2026-04-08 | $0.00 | $1.12 | $0.01 |
| 2026-04-10 | $0.00 | $1.37 | $0.01 |
| 2026-04-11 | $0.00 | $1.88 | $0.01 |
| 2026-04-12 | $0.00 | $8.82 | $0.01 |
| 2026-04-13 | $0.00 | $8.78 | $0.01 |
| 2026-04-14 | $0.00 | $11.46 | $0.01 |
| 2026-04-15 | $0.00 | $3.85 | $0.01 |
| 2026-04-16 | $0.00 | $2.06 | $0.01 |
| 2026-04-17 | $0.00 | $1.12 | $0.01 |
| 2026-04-18 | $0.00 | $2.34 | $0.01 |
| 2026-04-19 | $0.00 | $2.07 | $0.01 |
| 2026-04-20 | $0.00 | $64.11 | $0.01 |
| 2026-04-21 | $0.00 | $9.07 | $0.01 |
| 2026-04-22 | $0.00 | $1.05 | $0.01 |
| 2026-04-23 | $0.00 | $1.68 | $0.01 |
| 2026-04-24 | $0.00 | $1.14 | $0.01 |
| 2026-05-02 | $0.00 | $6.73 | $0.01 |
| 2026-05-03 | $0.00 | $6.72 | $0.01 |
| 2026-05-04 | $0.00 | $1.19 | $0.01 |
| 2026-05-06 | $0.00 | $1.22 | $0.01 |
| 2026-05-07 | $0.00 | $1.13 | $0.01 |
| 2026-05-10 | $0.00 | $1.28 | $0.01 |
| 2026-05-11 | $0.00 | $2.64 | $0.01 |
| 2026-05-12 | $0.00 | $2.79 | $0.01 |
| 2026-05-13 | $0.00 | $1.40 | $0.01 |
| 2026-05-14 | $0.00 | $1.19 | $0.01 |
| 2026-05-18 | $0.00 | $1.87 | $0.01 |
| 2026-05-19 | $0.00 | $1.86 | $0.01 |
| 2026-05-20 | $0.00 | $1.37 | $0.01 |
| 2026-05-21 | $0.00 | $1.48 | $0.01 |
| 2026-05-22 | $0.00 | $3.54 | $0.01 |
| 2026-05-23 | $0.00 | $1.58 | $0.01 |
| 2026-05-25 | $0.00 | $22.26 | $0.01 |
| 2026-05-26 | $0.00 | $22.74 | $0.01 |
| 2026-05-28 | $0.00 | $1.27 | $0.01 |
| 2026-05-30 | $0.00 | $1.23 | $0.01 |
| 2026-05-31 | $0.00 | $1.75 | $0.01 |
| 2026-06-01 | $0.00 | $1.08 | $0.01 |
| 2026-06-02 | $0.00 | $1.09 | $0.01 |
| 2026-06-03 | $0.00 | $1.25 | $0.01 |
| 2026-06-04 | $0.00 | $1.73 | $0.01 |
| 2026-06-05 | $0.00 | $1.00 | $0.01 |
| 2026-06-06 | $0.00 | $1.49 | $0.01 |
| 2026-06-07 | $0.00 | $10.69 | $0.01 |
| 2026-06-08 | $0.00 | $1.41 | $0.01 |
| 2026-06-09 | $0.00 | $2.88 | $0.01 |
| 2026-06-10 | $0.00 | $10.00 | $0.01 |
| 2026-06-11 | $0.00 | $2.91 | $0.01 |
| 2026-06-12 | $0.00 | $1.37 | $0.01 |
| 2026-06-13 | $0.00 | $0.99 | $0.01 |
| 2026-06-14 | $0.00 | $1.02 | $0.01 |
| 2026-06-15 | $0.00 | $1.38 | $0.01 |
| 2026-06-16 | $0.00 | $1.02 | $0.01 |
| 2026-06-17 | $0.00 | $3.64 | $0.01 |
| 2026-06-18 | $0.00 | $1.52 | $0.01 |
| 2026-06-19 | $0.00 | $2.15 | $0.01 |
| 2026-06-20 | $0.00 | $6.67 | $0.01 |
| 2026-06-21 | $0.00 | $1.12 | $0.01 |
| 2026-06-22 | $0.00 | $1.68 | $0.01 |
| 2026-06-23 | $0.00 | $1.16 | $0.01 |
| 2026-06-24 | $0.00 | $11.81 | $0.01 |
| 2026-06-25 | $0.00 | $2.53 | $0.01 |
| 2026-06-26 | $0.00 | $3.63 | $0.01 |
| 2026-06-27 | $0.00 | $1.13 | $0.01 |
| 2026-06-28 | $0.00 | $0.99 | $0.01 |
| 2026-06-29 | $0.00 | $1.16 | $0.01 |
| 2026-06-30 | $0.00 | $1.09 | $0.01 |
| 2026-07-01 | $0.00 | $1.85 | $0.01 |
| 2026-07-02 | $0.00 | $1.09 | $0.01 |
| 2026-07-05 | $0.00 | $1.37 | $0.01 |
| 2026-07-06 | $0.00 | $4.15 | $0.01 |
| 2026-07-07 | $0.00 | $1.30 | $0.01 |
| 2026-07-08 | $0.00 | $1.13 | $0.01 |
| 2026-07-09 | $0.00 | $1.06 | $0.01 |
| 2026-07-10 | $0.00 | $20.53 | $0.01 |
| 2026-07-11 | $0.00 | $30.41 | $0.01 |
| 2026-07-12 | $0.00 | $6.11 | $0.01 |
| 2026-07-13 | $0.00 | $1.00 | $0.01 |
| 2026-07-15 | $0.00 | $1.11 | $0.01 |
| 2026-07-16 | $0.00 | $5.45 | $0.01 |
| 2026-07-17 | $0.00 | $1.05 | $0.01 |
| 2026-07-18 | $0.00 | $2.46 | $0.01 |
| 2026-07-19 | $0.00 | $1.22 | $0.01 |
| 2026-07-22 | $0.00 | $3.45 | $0.01 |
| 2026-07-23 | $0.00 | $15.92 | $0.01 |
| 2026-07-25 | $0.00 | $1.60 | $0.01 |
| 2026-07-26 | $0.00 | $1.60 | $0.01 |
| 2026-07-28 | $0.00 | $1.10 | $0.01 |
| 2026-07-31 | $0.00 | $1.22 | $0.01 |
| 2026-08-01 | $0.00 | $15.40 | $0.01 |
| 2026-08-02 | $0.00 | $3.32 | $0.01 |
| 2026-08-04 | $0.00 | $1.04 | $0.01 |
| 2026-08-05 | $0.00 | $1.04 | $0.01 |
| 2026-08-06 | $0.00 | $2.25 | $0.01 |
| 2026-08-08 | $0.00 | $1.49 | $0.01 |
