Lunar Lad LAD #3892
$0.00042070 0.68% (1d)
Market Overview
Lunar Lad current market price is $0.00042070 with a 24 hour trading volume of $211.80K. The total available supply of Lunar Lad is 1.00B LAD with a maximum supply of 1.00B LAD. It has secured Rank 3892 in the cryptocurrency market with a marketcap of $421.58K. The LAD price is 0.39% down in the last one hour.
The high price of the Lunar Lad is $0.00044749 and low price is $0.00040876 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lunar Lad Rank
3892
Lunar Lad Price
$0.00042070
Market Cap
$421.58K 0.89%
Fully Diluted Valuation
$421.58K
Trading Volume(24h)
$211.80K
Circulating Supply
1.00B LAD
Total Supply
1.00B LAD
Max Supply
1.00B LAD
High(24h)
$0.00044749
Low(24h)
$0.00040876
All-time High
$0.001765 76.16%
20 Sep 2026
All-time Low
$0.00012763 229.62%
15 Apr 2026
Cryptocurrency Lunar Lad Calculator
Want to convert more cryptocurrencies?
Lunar Lad Historical Data Chart
1h
0.39%
24h
0.68%
7d
5.22%
14d
7.34%
30d
16.61%
60d
6.39%
200d
0%
1y
0%
Lunar Lad Historical Data
Historical data of Lunar Lad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-11 | $160,877.35 | $35,607.90 | $0.00 |
| 2026-04-12 | $163,036.26 | $36,086.00 | $0.00 |
| 2026-04-13 | $148,896.69 | $20,893.68 | $0.00 |
| 2026-04-14 | $155,060.06 | $778.60 | $0.00 |
| 2026-04-15 | $149,776.18 | $653.06 | $0.00 |
| 2026-04-16 | $154,975.57 | $4,340.86 | $0.00 |
| 2026-04-17 | $161,102.28 | $151.83 | $0.00 |
| 2026-04-18 | $155,796.59 | $256.39 | $0.00 |
| 2026-04-19 | $147,390.61 | $197.06 | $0.00 |
| 2026-04-20 | $146,190.43 | $333.78 | $0.00 |
| 2026-04-21 | $151,085.98 | $20.18 | $0.00 |
| 2026-04-22 | $151,189.09 | $10,191.15 | $0.00 |
| 2026-04-23 | $165,393.68 | $16,259.44 | $0.00 |
| 2026-04-24 | $159,531.61 | $15,397.23 | $0.00 |
| 2026-04-25 | $171,758.90 | $16,634.17 | $0.00 |
| 2026-04-26 | $216,737.94 | $18,152.87 | $0.00 |
| 2026-04-27 | $228,805.50 | $16,058.86 | $0.00 |
| 2026-04-28 | $218,573.50 | $14,523.93 | $0.00 |
| 2026-04-29 | $212,339.60 | $5,093.15 | $0.00 |
| 2026-04-30 | $169,339.31 | $5,064.85 | $0.00 |
| 2026-05-01 | $167,048.18 | $12,675.71 | $0.00 |
| 2026-05-02 | $163,183.04 | $14,216.93 | $0.00 |
| 2026-05-03 | $163,733.78 | $15,703.58 | $0.00 |
| 2026-05-04 | $162,472.10 | $15,187.13 | $0.00 |
| 2026-05-05 | $155,972.73 | $14,602.19 | $0.00 |
| 2026-05-06 | $173,666.88 | $16,243.91 | $0.00 |
| 2026-05-07 | $188,861.71 | $16,299.55 | $0.00 |
| 2026-05-08 | $183,696.16 | $2,482.75 | $0.00 |
| 2026-05-09 | $186,410.21 | $399.91 | $0.00 |
| 2026-05-10 | $189,451.39 | $90.22 | $0.00 |
| 2026-05-11 | $190,581.12 | $343.05 | $0.00 |
| 2026-05-12 | $227,298.29 | $2,573.13 | $0.00 |
| 2026-05-13 | $217,360.41 | $942.63 | $0.00 |
| 2026-05-14 | $236,366.54 | $2,424.52 | $0.00 |
| 2026-05-15 | $236,544.99 | $297.21 | $0.00 |
| 2026-05-16 | $227,877.14 | $218.11 | $0.00 |
| 2026-05-17 | $216,526.24 | $264.38 | $0.00 |
| 2026-05-18 | $215,219.84 | $228.47 | $0.00 |
| 2026-05-19 | $261,013.72 | $2,675.49 | $0.00 |
| 2026-05-20 | $257,374.09 | $110.23 | $0.00 |
| 2026-05-21 | $255,566.43 | $197.61 | $0.00 |
| 2026-05-22 | $251,484.48 | $312.28 | $0.00 |
| 2026-05-23 | $245,400.14 | $161.92 | $0.00 |
| 2026-05-24 | $253,147.43 | $40.73 | $0.00 |
| 2026-05-25 | $265,649.87 | $7,516.47 | $0.00 |
| 2026-05-26 | $292,658.76 | $17,559.31 | $0.00 |
| 2026-05-27 | $299,872.17 | $16,163.43 | $0.00 |
| 2026-05-28 | $271,387.35 | $15,279.24 | $0.00 |
| 2026-05-29 | $272,093.52 | $13,989.78 | $0.00 |
| 2026-05-30 | $288,484.82 | $14,860.22 | $0.00 |
| 2026-05-31 | $280,407.25 | $14,137.48 | $0.00 |
| 2026-06-01 | $285,038.76 | $8,312.32 | $0.00 |
| 2026-06-02 | $282,168.08 | $75.15 | $0.00 |
| 2026-06-03 | $309,983.47 | $2,654.04 | $0.00 |
| 2026-06-04 | $291,848.31 | $160.50 | $0.00 |
| 2026-06-05 | $281,922.77 | $315.06 | $0.00 |
| 2026-06-06 | $260,948.01 | $48.73 | $0.00 |
| 2026-06-07 | $257,556.35 | $109.51 | $0.00 |
| 2026-06-08 | $265,703.31 | $281.22 | $0.00 |
| 2026-06-09 | $281,202.20 | $24,868.93 | $0.00 |
| 2026-06-10 | $299,758.22 | $33,898.37 | $0.00 |
| 2026-06-11 | $298,179.81 | $31,975.13 | $0.00 |
| 2026-06-12 | $313,625.96 | $34,258.87 | $0.00 |
| 2026-06-13 | $304,141.98 | $31,684.65 | $0.00 |
| 2026-06-14 | $272,177.09 | $53,034.25 | $0.00 |
| 2026-06-15 | $272,833.85 | $21,454.73 | $0.00 |
| 2026-06-16 | $272,852.30 | $17,926.18 | $0.00 |
| 2026-06-17 | $343,654.73 | $50,109.10 | $0.00 |
| 2026-06-18 | $331,143.80 | $49,947.87 | $0.00 |
| 2026-06-19 | $272,762.92 | $18,121.58 | $0.00 |
| 2026-06-20 | $317,997.55 | $47,976.09 | $0.00 |
| 2026-06-21 | $343,570.65 | $52,195.30 | $0.00 |
| 2026-06-22 | $339,959.86 | $50,490.06 | $0.00 |
| 2026-06-23 | $310,717.70 | $33,048.56 | $0.00 |
| 2026-06-24 | $276,855.70 | $18,915.49 | $0.00 |
| 2026-06-25 | $273,345.27 | $17,900.29 | $0.00 |
| 2026-06-26 | $275,063.75 | $19,767.65 | $0.00 |
| 2026-06-27 | $288,414.40 | $30,689.86 | $0.00 |
| 2026-06-28 | $286,176.41 | $49,089.04 | $0.00 |
| 2026-06-29 | $272,668.54 | $17,310.35 | $0.00 |
| 2026-06-30 | $297,285.19 | $46,787.49 | $0.00 |
| 2026-07-01 | $323,394.01 | $20,027.96 | $0.00 |
| 2026-07-02 | $348,994.19 | $53,032.57 | $0.00 |
| 2026-07-03 | $348,384.89 | $16,962.61 | $0.00 |
| 2026-07-04 | $346,147.92 | $16,557.50 | $0.00 |
| 2026-07-05 | $358,926.13 | $17,386.47 | $0.00 |
| 2026-07-06 | $348,476.12 | $16,863.30 | $0.00 |
| 2026-07-07 | $368,890.99 | $18,603.44 | $0.00 |
| 2026-07-08 | $376,252.42 | $17,403.48 | $0.00 |
| 2026-07-09 | $352,476.61 | $18,328.79 | $0.00 |
| 2026-07-10 | $349,605.51 | $22,519.10 | $0.00 |
| 2026-07-11 | $354,615.23 | $23,334.85 | $0.00 |
| 2026-07-12 | $351,028.64 | $22,179.98 | $0.00 |
| 2026-07-13 | $351,022.23 | $22,597.29 | $0.00 |
| 2026-07-14 | $343,946.07 | $23,228.67 | $0.00 |
| 2026-07-15 | $344,172.77 | $23,324.10 | $0.00 |
| 2026-07-16 | $338,720.99 | $23,240.78 | $0.00 |
| 2026-07-17 | $331,586.29 | $22,311.01 | $0.00 |
| 2026-07-18 | $327,223.28 | $23,135.18 | $0.00 |
| 2026-07-19 | $327,027.89 | $23,767.19 | $0.00 |
| 2026-07-20 | $346,108.90 | $24,550.88 | $0.00 |
| 2026-07-21 | $354,410.74 | $23,720.80 | $0.00 |
| 2026-07-22 | $352,936.11 | $579,823.08 | $0.00 |
| 2026-07-23 | $348,949.41 | $204,616.15 | $0.00 |
| 2026-07-24 | $334,017.84 | $192,205.54 | $0.00 |
| 2026-07-25 | $328,504.32 | $187,385.43 | $0.00 |
| 2026-07-26 | $339,050.49 | $205,047.88 | $0.00 |
| 2026-07-27 | $344,388.47 | $210,407.32 | $0.00 |
| 2026-07-28 | $328,140.05 | $168,950.61 | $0.00 |
| 2026-07-29 | $301,079.65 | $158,116.38 | $0.00 |
| 2026-07-30 | $335,282.50 | $167,593.02 | $0.00 |
| 2026-07-31 | $339,704.76 | $171,082.82 | $0.00 |
| 2026-08-01 | $330,631.54 | $160,243.56 | $0.00 |
| 2026-08-02 | $318,200.44 | $150,889.61 | $0.00 |
| 2026-08-03 | $339,610.84 | $159,748.18 | $0.00 |
| 2026-08-04 | $339,946.74 | $149,748.57 | $0.00 |
| 2026-08-05 | $346,085.96 | $156,469.78 | $0.00 |
| 2026-08-06 | $320,989.53 | $145,939.30 | $0.00 |
| 2026-08-07 | $331,679.92 | $153,623.52 | $0.00 |
| 2026-08-08 | $333,907.94 | $160,178.20 | $0.00 |
| 2026-08-09 | $346,138.12 | $168,355.55 | $0.00 |
| 2026-08-10 | $353,199.04 | $162,603.45 | $0.00 |
| 2026-08-11 | $442,483.11 | $188,018.64 | $0.00 |
| 2026-08-12 | $431,635.51 | $151,542.89 | $0.00 |
| 2026-08-13 | $427,528.88 | $160,290.03 | $0.00 |
| 2026-08-14 | $420,511.13 | $126,143.82 | $0.00 |
| 2026-08-15 | $415,694.80 | $145,648.95 | $0.00 |
| 2026-08-16 | $406,007.91 | $145,807.97 | $0.00 |
| 2026-08-17 | $433,405.90 | $198,276.91 | $0.00 |
| 2026-08-18 | $450,526.50 | $239,691.81 | $0.00 |
| 2026-08-19 | $413,303.24 | $217,166.09 | $0.00 |
| 2026-08-20 | $393,970.24 | $244,925.78 | $0.00 |
| 2026-08-21 | $416,412.62 | $258,518.59 | $0.00 |
| 2026-08-22 | $507,918.65 | $261,635.93 | $0.00 |
| 2026-08-23 | $465,724.07 | $234,110.84 | $0.00 |
| 2026-08-24 | $480,214.26 | $192,892.32 | $0.00 |
| 2026-08-25 | $440,214.45 | $182,176.90 | $0.00 |
| 2026-08-26 | $415,382.69 | $148,367.75 | $0.00 |
| 2026-08-27 | $495,560.47 | $163,705.91 | $0.00 |
| 2026-08-28 | $523,526.68 | $155,358.65 | $0.00 |
| 2026-08-29 | $479,766.12 | $142,887.19 | $0.00 |
| 2026-08-30 | $476,742.99 | $158,410.42 | $0.00 |
| 2026-08-31 | $449,055.84 | $156,831.50 | $0.00 |
| 2026-09-01 | $422,047.08 | $141,676.68 | $0.00 |
| 2026-09-02 | $443,553.70 | $147,598.25 | $0.00 |
| 2026-09-03 | $452,887.49 | $148,424.71 | $0.00 |
| 2026-09-04 | $481,424.78 | $160,997.39 | $0.00 |
| 2026-09-05 | $469,333.88 | $138,661.80 | $0.00 |
| 2026-09-06 | $482,031.41 | $139,726.32 | $0.00 |
| 2026-09-07 | $508,784.65 | $147,197.56 | $0.00 |
| 2026-09-08 | $492,950.92 | $132,490.29 | $0.00 |
| 2026-09-09 | $493,876.07 | $140,124.74 | $0.00 |
| 2026-09-10 | $496,216.86 | $138,589.56 | $0.00 |
| 2026-09-11 | $521,394.27 | $149,596.53 | $0.00 |
| 2026-09-12 | $476,048.62 | $35,488.80 | $0.00 |
| 2026-09-13 | $531,520.99 | $22,880.67 | $0.00 |
| 2026-09-14 | $521,066.59 | $22,767.15 | $0.00 |
| 2026-09-15 | $530,900.92 | $138,517.74 | $0.00 |
| 2026-09-16 | $498,022.84 | $205,357.77 | $0.00 |
| 2026-09-17 | $521,429.14 | $220,680.88 | $0.00 |
| 2026-09-18 | $504,275.00 | $199,742.89 | $0.00 |
| 2026-09-19 | $560,351.50 | $237,117.68 | $0.00 |
| 2026-09-20 | $547,041.47 | $215,784.52 | $0.00 |
| 2026-09-21 | $544,143.52 | $221,554.68 | $0.00 |
| 2026-09-22 | $575,462.43 | $233,666.60 | $0.00 |
| 2026-09-23 | $560,166.86 | $234,322.29 | $0.00 |
| 2026-09-24 | $537,773.45 | $229,251.10 | $0.00 |
| 2026-09-25 | $520,943.00 | $229,493.29 | $0.00 |
| 2026-09-26 | $516,357.94 | $219,718.44 | $0.00 |
| 2026-09-27 | $509,753.02 | $217,061.33 | $0.00 |
| 2026-09-28 | $539,646.06 | $219,822.55 | $0.00 |
| 2026-09-29 | $467,137.58 | $222,454.32 | $0.00 |
