peaq PEAQ #287
$0.0386 0.06% (1d)
Market Overview
peaq current market price is $0.0386 with a 24 hour trading volume of $2,518.17K. The total available supply of peaq is 4.45B PEAQ with a maximum supply of 5.67B PEAQ. It has secured Rank 287 in the cryptocurrency market with a marketcap of $99.60M. The PEAQ price is 0.41% up in the last one hour.
The high price of the peaq is $0.0398 and low price is $0.0366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
peaq Rank
287
peaq Price
$0.0386
Market Cap
$99.60M 0.08%
Fully Diluted Valuation
$172.05M
Trading Volume(24h)
$2,518.17K
Circulating Supply
2.58B PEAQ
Total Supply
4.45B PEAQ
Max Supply
5.67B PEAQ
High(24h)
$0.0398
Low(24h)
$0.0366
All-time High
$0.750 94.85%
10 Dec 2024
All-time Low
$0.0122 215.52%
14 Mar 2026
Cryptocurrency peaq Calculator
Want to convert more cryptocurrencies?
peaq Historical Data Chart
1h
0.41%
24h
0.06%
7d
3.34%
14d
5.12%
30d
63.8%
60d
136.15%
200d
169.07%
1y
55.22%
peaq Historical Data
Historical data of peaq past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $121,668,335.95 | $14,452,872.31 | $0.09 |
| 2025-10-12 | $114,097,297.12 | $15,924,192.58 | $0.08 |
| 2025-10-13 | $127,563,696.70 | $10,705,589.90 | $0.09 |
| 2025-10-14 | $125,661,545.03 | $7,825,100.00 | $0.09 |
| 2025-10-15 | $126,616,357.16 | $8,402,077.96 | $0.09 |
| 2025-10-16 | $118,920,231.64 | $8,055,986.73 | $0.09 |
| 2025-10-17 | $108,221,020.70 | $6,619,601.51 | $0.08 |
| 2025-10-18 | $103,326,640.23 | $6,045,476.07 | $0.07 |
| 2025-10-19 | $110,268,977.60 | $3,944,187.65 | $0.08 |
| 2025-10-20 | $115,879,221.43 | $4,538,063.27 | $0.08 |
| 2025-10-21 | $115,947,546.99 | $5,195,587.47 | $0.08 |
| 2025-10-22 | $108,182,371.95 | $6,048,111.70 | $0.08 |
| 2025-10-23 | $105,221,336.02 | $4,357,643.44 | $0.08 |
| 2025-10-24 | $116,614,317.63 | $4,391,161.61 | $0.08 |
| 2025-10-25 | $126,104,925.28 | $8,662,345.96 | $0.09 |
| 2025-10-26 | $125,986,644.60 | $4,621,138.87 | $0.09 |
| 2025-10-27 | $125,217,930.53 | $4,821,627.34 | $0.09 |
| 2025-10-28 | $116,527,980.15 | $4,526,431.41 | $0.08 |
| 2025-10-29 | $114,906,206.81 | $3,005,925.65 | $0.08 |
| 2025-10-30 | $131,393,796.90 | $15,924,826.83 | $0.09 |
| 2025-10-31 | $112,209,304.70 | $8,878,259.43 | $0.08 |
| 2025-11-01 | $113,343,794.74 | $4,836,019.26 | $0.08 |
| 2025-11-02 | $118,890,855.35 | $5,408,700.16 | $0.08 |
| 2025-11-03 | $113,798,923.09 | $4,709,045.56 | $0.08 |
| 2025-11-04 | $95,268,588.47 | $6,584,969.10 | $0.07 |
| 2025-11-05 | $89,879,363.73 | $6,971,598.48 | $0.06 |
| 2025-11-06 | $93,390,794.44 | $5,032,344.32 | $0.07 |
| 2025-11-07 | $94,573,958.59 | $7,419,307.38 | $0.07 |
| 2025-11-08 | $105,565,747.31 | $7,484,097.14 | $0.07 |
| 2025-11-09 | $103,576,695.05 | $6,907,094.78 | $0.07 |
| 2025-11-10 | $109,199,890.52 | $5,603,063.28 | $0.08 |
| 2025-11-11 | $107,059,083.04 | $5,500,109.40 | $0.07 |
| 2025-11-12 | $96,940,906.95 | $3,786,391.68 | $0.07 |
| 2025-11-13 | $94,372,162.16 | $4,906,805.06 | $0.07 |
| 2025-11-14 | $89,987,906.29 | $4,565,563.51 | $0.06 |
| 2025-11-15 | $83,194,107.85 | $5,223,004.34 | $0.06 |
| 2025-11-16 | $87,625,562.89 | $4,677,862.54 | $0.06 |
| 2025-11-17 | $84,540,819.27 | $5,474,040.34 | $0.06 |
| 2025-11-18 | $76,836,734.50 | $5,724,212.10 | $0.05 |
| 2025-11-19 | $78,908,717.12 | $6,005,708.10 | $0.05 |
| 2025-11-20 | $74,073,275.00 | $5,434,399.78 | $0.05 |
| 2025-11-21 | $69,957,361.56 | $4,620,859.59 | $0.05 |
| 2025-11-22 | $63,712,789.43 | $4,480,004.77 | $0.04 |
| 2025-11-23 | $61,471,874.91 | $3,225,304.20 | $0.04 |
| 2025-11-24 | $60,238,238.50 | $2,584,251.80 | $0.04 |
| 2025-11-25 | $63,319,967.89 | $3,790,997.08 | $0.04 |
| 2025-11-26 | $63,626,099.62 | $3,879,998.84 | $0.04 |
| 2025-11-27 | $63,315,141.29 | $3,855,237.34 | $0.04 |
| 2025-11-28 | $59,684,632.91 | $3,474,081.40 | $0.04 |
| 2025-11-29 | $59,319,497.29 | $3,028,811.45 | $0.04 |
| 2025-11-30 | $59,601,161.50 | $2,336,545.61 | $0.04 |
| 2025-12-01 | $58,221,131.30 | $1,977,428.24 | $0.04 |
| 2025-12-02 | $50,678,601.47 | $3,468,260.16 | $0.03 |
| 2025-12-03 | $55,024,700.23 | $3,415,839.10 | $0.04 |
| 2025-12-04 | $70,453,168.20 | $12,965,275.37 | $0.05 |
| 2025-12-05 | $62,365,640.53 | $5,957,976.41 | $0.04 |
| 2025-12-06 | $60,231,516.96 | $4,259,775.37 | $0.04 |
| 2025-12-07 | $59,232,564.49 | $1,999,836.55 | $0.04 |
| 2025-12-08 | $57,833,233.51 | $2,904,349.63 | $0.04 |
| 2025-12-09 | $60,054,064.83 | $2,628,640.89 | $0.04 |
| 2025-12-10 | $61,128,705.42 | $2,332,940.05 | $0.04 |
| 2025-12-11 | $59,731,022.78 | $2,031,159.06 | $0.04 |
| 2025-12-12 | $58,396,857.87 | $1,829,949.89 | $0.04 |
| 2025-12-13 | $55,042,714.03 | $1,604,089.62 | $0.04 |
| 2025-12-14 | $54,672,514.77 | $1,421,348.76 | $0.04 |
| 2025-12-15 | $51,825,038.95 | $1,716,294.90 | $0.03 |
| 2025-12-16 | $48,493,957.41 | $2,431,366.78 | $0.03 |
| 2025-12-17 | $51,938,527.08 | $1,640,513.20 | $0.03 |
| 2025-12-18 | $48,764,175.67 | $1,935,873.89 | $0.03 |
| 2025-12-19 | $47,120,109.93 | $1,746,630.67 | $0.03 |
| 2025-12-20 | $51,501,561.04 | $2,600,249.01 | $0.03 |
| 2025-12-21 | $52,011,246.93 | $4,516,904.12 | $0.03 |
| 2025-12-22 | $50,438,991.15 | $2,330,259.59 | $0.03 |
| 2025-12-23 | $50,164,431.27 | $1,800,635.96 | $0.03 |
| 2025-12-24 | $52,120,745.83 | $2,312,572.04 | $0.03 |
| 2025-12-25 | $52,880,811.53 | $1,593,919.31 | $0.03 |
| 2025-12-26 | $52,587,945.44 | $1,254,980.88 | $0.03 |
| 2025-12-27 | $52,285,331.41 | $1,745,223.46 | $0.03 |
| 2025-12-28 | $53,196,750.46 | $1,590,227.46 | $0.03 |
| 2025-12-29 | $54,577,023.75 | $2,159,306.77 | $0.03 |
| 2025-12-30 | $54,363,533.35 | $1,653,200.41 | $0.03 |
| 2025-12-31 | $53,423,994.78 | $1,697,768.53 | $0.03 |
| 2026-01-01 | $51,751,050.44 | $1,711,974.33 | $0.03 |
| 2026-01-02 | $53,536,251.73 | $1,253,138.61 | $0.03 |
| 2026-01-03 | $58,082,473.70 | $2,206,736.06 | $0.03 |
| 2026-01-04 | $59,595,605.18 | $1,987,870.15 | $0.04 |
| 2026-01-05 | $64,880,500.93 | $6,129,503.51 | $0.04 |
| 2026-01-06 | $64,753,523.04 | $2,486,596.80 | $0.04 |
| 2026-01-07 | $63,110,779.99 | $2,373,115.90 | $0.04 |
| 2026-01-08 | $59,326,364.59 | $2,084,987.73 | $0.03 |
| 2026-01-09 | $59,578,347.67 | $1,676,969.06 | $0.04 |
| 2026-01-10 | $61,161,217.63 | $1,596,034.08 | $0.04 |
| 2026-01-11 | $60,487,438.64 | $1,407,975.92 | $0.04 |
| 2026-01-12 | $61,487,022.56 | $1,178,630.85 | $0.04 |
| 2026-01-13 | $57,319,160.10 | $1,796,620.03 | $0.03 |
| 2026-01-14 | $60,910,399.77 | $1,949,792.32 | $0.04 |
| 2026-01-15 | $61,426,780.55 | $1,971,469.55 | $0.04 |
| 2026-01-16 | $58,506,304.51 | $1,790,222.80 | $0.03 |
| 2026-01-17 | $59,066,829.05 | $1,462,092.88 | $0.03 |
| 2026-01-18 | $59,680,874.77 | $2,038,767.09 | $0.03 |
| 2026-01-19 | $57,566,410.83 | $1,954,009.74 | $0.03 |
| 2026-01-20 | $53,495,781.41 | $2,725,908.09 | $0.03 |
| 2026-01-21 | $51,169,811.78 | $2,444,938.34 | $0.03 |
| 2026-01-22 | $51,013,858.82 | $2,308,294.75 | $0.03 |
| 2026-01-23 | $51,985,906.97 | $1,569,529.01 | $0.03 |
| 2026-01-24 | $51,151,656.01 | $2,394,359.40 | $0.03 |
| 2026-01-25 | $50,896,273.65 | $1,787,562.90 | $0.03 |
| 2026-01-26 | $49,439,683.91 | $1,526,647.71 | $0.03 |
| 2026-01-27 | $50,556,446.61 | $1,521,305.25 | $0.03 |
| 2026-01-28 | $51,702,635.53 | $1,882,330.11 | $0.03 |
| 2026-01-29 | $52,896,644.50 | $1,612,385.47 | $0.03 |
| 2026-01-30 | $47,277,485.07 | $1,970,285.92 | $0.03 |
| 2026-01-31 | $43,191,757.05 | $2,213,248.77 | $0.02 |
| 2026-02-01 | $39,121,213.71 | $2,519,707.56 | $0.02 |
| 2026-02-02 | $39,177,021.83 | $1,795,809.31 | $0.02 |
| 2026-02-03 | $40,729,074.69 | $2,038,317.29 | $0.02 |
| 2026-02-04 | $39,383,551.17 | $1,815,558.56 | $0.02 |
| 2026-02-05 | $38,718,417.37 | $1,615,044.61 | $0.02 |
| 2026-02-06 | $32,602,763.37 | $2,344,656.78 | $0.02 |
| 2026-02-07 | $36,279,376.69 | $2,071,410.41 | $0.02 |
| 2026-02-08 | $39,410,886.12 | $3,881,041.12 | $0.02 |
| 2026-02-09 | $37,976,116.27 | $3,937,568.89 | $0.02 |
| 2026-02-10 | $35,274,130.55 | $1,645,510.43 | $0.02 |
| 2026-02-11 | $34,082,348.61 | $1,182,893.85 | $0.02 |
| 2026-02-12 | $38,464,801.83 | $1,475,580.28 | $0.02 |
| 2026-02-13 | $39,292,220.09 | $1,230,118.91 | $0.02 |
| 2026-02-14 | $38,098,444.44 | $1,497,109.92 | $0.02 |
| 2026-02-15 | $39,239,681.33 | $1,838,339.78 | $0.02 |
| 2026-02-16 | $38,931,112.87 | $1,439,054.71 | $0.02 |
| 2026-02-17 | $42,123,250.98 | $1,136,153.54 | $0.02 |
| 2026-02-18 | $40,334,143.44 | $1,215,279.78 | $0.02 |
| 2026-02-19 | $38,626,675.51 | $1,268,861.06 | $0.02 |
| 2026-02-20 | $38,970,314.37 | $1,228,283.52 | $0.02 |
| 2026-02-21 | $37,273,683.11 | $1,445,110.24 | $0.02 |
| 2026-02-22 | $41,047,560.00 | $941,406.68 | $0.02 |
| 2026-02-23 | $38,901,074.24 | $1,012,185.75 | $0.02 |
| 2026-02-24 | $38,574,015.09 | $1,104,690.67 | $0.02 |
| 2026-02-25 | $39,214,055.75 | $1,015,141.36 | $0.02 |
| 2026-02-26 | $36,427,068.27 | $1,698,711.60 | $0.02 |
| 2026-02-27 | $38,116,480.67 | $1,191,306.44 | $0.02 |
| 2026-02-28 | $37,720,371.36 | $1,215,382.09 | $0.02 |
| 2026-03-01 | $37,685,617.48 | $1,175,928.83 | $0.02 |
| 2026-03-02 | $36,935,275.76 | $1,181,693.17 | $0.02 |
| 2026-03-03 | $33,218,921.69 | $1,903,919.92 | $0.02 |
| 2026-03-04 | $36,357,314.04 | $1,186,494.61 | $0.02 |
| 2026-03-05 | $38,788,906.06 | $1,074,848.11 | $0.02 |
| 2026-03-06 | $41,751,723.36 | $780,970.51 | $0.02 |
| 2026-03-07 | $35,768,884.07 | $1,230,836.24 | $0.02 |
| 2026-03-08 | $34,955,716.41 | $1,329,744.32 | $0.02 |
| 2026-03-09 | $38,218,842.14 | $869,673.77 | $0.02 |
| 2026-03-10 | $37,527,833.04 | $924,035.18 | $0.02 |
| 2026-03-11 | $36,254,561.18 | $1,020,078.27 | $0.02 |
| 2026-03-12 | $26,064,681.91 | $651,966.23 | $0.01 |
| 2026-03-13 | $39,986,362.28 | $735,788.47 | $0.02 |
| 2026-03-14 | $30,604,119.43 | $1,752,609.47 | $0.02 |
| 2026-03-15 | $33,992,670.82 | $1,071,037.08 | $0.02 |
| 2026-03-16 | $30,444,007.24 | $1,596,196.11 | $0.02 |
| 2026-03-17 | $32,277,463.16 | $2,113,995.81 | $0.02 |
| 2026-03-18 | $32,301,802.46 | $19,654,012.74 | $0.02 |
| 2026-03-19 | $31,193,407.34 | $5,223,431.09 | $0.02 |
| 2026-03-20 | $32,620,822.73 | $2,957,098.36 | $0.02 |
| 2026-03-21 | $30,015,637.29 | $1,527,591.37 | $0.02 |
| 2026-03-22 | $32,909,407.13 | $3,878,310.95 | $0.02 |
| 2026-03-23 | $33,780,662.92 | $1,689,822.64 | $0.02 |
| 2026-03-24 | $40,672,531.71 | $18,839,089.53 | $0.02 |
| 2026-03-25 | $40,324,665.36 | $14,467,857.72 | $0.02 |
| 2026-03-26 | $36,827,744.54 | $4,632,250.75 | $0.02 |
| 2026-03-27 | $37,377,566.39 | $2,078,323.51 | $0.02 |
| 2026-03-28 | $30,809,466.42 | $1,677,892.59 | $0.02 |
| 2026-03-29 | $28,706,088.63 | $1,669,602.73 | $0.01 |
| 2026-03-30 | $28,335,275.42 | $1,487,748.33 | $0.01 |
| 2026-03-31 | $27,969,672.38 | $1,254,387.86 | $0.01 |
| 2026-04-01 | $26,484,076.20 | $1,238,764.03 | $0.01 |
| 2026-04-02 | $26,153,024.63 | $1,873,952.11 | $0.01 |
| 2026-04-03 | $27,818,027.54 | $2,364,530.09 | $0.01 |
| 2026-04-04 | $26,637,800.95 | $1,648,293.54 | $0.01 |
| 2026-04-05 | $28,347,766.38 | $3,338,804.97 | $0.01 |
| 2026-04-06 | $27,533,159.02 | $2,073,352.66 | $0.01 |
| 2026-04-07 | $26,148,560.54 | $1,282,154.86 | $0.01 |
| 2026-04-08 | $26,858,054.14 | $1,273,449.28 | $0.01 |
| 2026-04-09 | $27,319,552.35 | $1,001,566.70 | $0.01 |
| 2026-04-10 | $27,099,477.88 | $829,296.07 | $0.01 |
| 2026-04-11 | $27,255,243.20 | $770,137.83 | $0.01 |
| 2026-04-12 | $27,526,391.58 | $1,004,334.57 | $0.01 |
| 2026-04-13 | $26,542,241.25 | $825,876.67 | $0.01 |
| 2026-04-14 | $26,486,450.84 | $540,539.52 | $0.01 |
| 2026-04-15 | $28,239,698.46 | $1,231,617.68 | $0.01 |
| 2026-04-16 | $29,360,086.25 | $2,707,909.96 | $0.01 |
| 2026-04-17 | $34,149,603.15 | $6,935,802.99 | $0.02 |
| 2026-04-18 | $36,469,856.82 | $8,866,578.41 | $0.02 |
| 2026-04-19 | $32,018,141.32 | $2,142,642.84 | $0.02 |
| 2026-04-20 | $31,588,725.52 | $1,771,442.16 | $0.02 |
| 2026-04-21 | $33,568,365.13 | $2,622,205.89 | $0.02 |
| 2026-04-22 | $33,863,732.83 | $1,104,072.94 | $0.02 |
| 2026-04-23 | $33,199,375.98 | $1,495,842.26 | $0.02 |
| 2026-04-24 | $32,602,644.86 | $1,365,051.31 | $0.02 |
| 2026-04-25 | $32,628,102.82 | $1,225,998.21 | $0.02 |
| 2026-04-26 | $33,117,062.90 | $964,218.51 | $0.02 |
| 2026-04-27 | $41,022,657.23 | $8,325,471.73 | $0.02 |
| 2026-04-28 | $36,212,098.57 | $9,694,479.24 | $0.02 |
| 2026-04-29 | $35,773,280.71 | $2,097,547.82 | $0.02 |
| 2026-04-30 | $34,459,129.13 | $2,271,593.72 | $0.02 |
| 2026-05-01 | $35,590,059.39 | $1,281,862.27 | $0.02 |
| 2026-05-02 | $35,891,613.89 | $3,864,339.03 | $0.02 |
| 2026-05-03 | $36,491,426.84 | $1,890,534.44 | $0.02 |
| 2026-05-04 | $37,270,369.52 | $2,839,028.85 | $0.02 |
| 2026-05-05 | $34,911,185.09 | $1,676,685.35 | $0.02 |
| 2026-05-06 | $35,168,504.41 | $1,422,355.87 | $0.02 |
| 2026-05-07 | $35,331,394.98 | $1,326,149.12 | $0.02 |
| 2026-05-08 | $35,964,301.47 | $1,316,387.69 | $0.02 |
| 2026-05-09 | $37,442,678.59 | $1,341,353.92 | $0.02 |
| 2026-05-10 | $38,037,724.25 | $1,609,034.46 | $0.02 |
| 2026-05-11 | $37,207,208.91 | $1,228,036.63 | $0.02 |
| 2026-05-12 | $36,791,673.68 | $1,561,863.96 | $0.02 |
| 2026-05-13 | $47,760,477.02 | $16,962,827.50 | $0.02 |
| 2026-05-14 | $44,723,757.11 | $14,126,132.35 | $0.02 |
| 2026-05-15 | $65,096,170.21 | $11,981,893.72 | $0.03 |
| 2026-05-16 | $59,034,444.39 | $37,162,813.98 | $0.03 |
| 2026-05-17 | $50,762,127.34 | $7,811,582.98 | $0.02 |
| 2026-05-18 | $54,886,361.94 | $7,724,948.82 | $0.03 |
| 2026-05-19 | $56,969,703.81 | $13,415,584.93 | $0.03 |
| 2026-05-20 | $55,421,375.26 | $5,747,556.12 | $0.03 |
| 2026-05-21 | $56,392,337.32 | $7,615,723.39 | $0.03 |
| 2026-05-22 | $76,721,952.82 | $51,867,455.54 | $0.04 |
| 2026-05-23 | $66,519,486.96 | $15,326,039.51 | $0.03 |
| 2026-05-24 | $67,850,577.57 | $12,716,730.41 | $0.03 |
| 2026-05-25 | $64,164,416.78 | $7,124,394.51 | $0.03 |
| 2026-05-26 | $71,553,329.97 | $7,443,427.12 | $0.03 |
| 2026-05-27 | $70,320,471.92 | $10,158,378.14 | $0.03 |
| 2026-05-28 | $68,179,854.65 | $6,098,709.86 | $0.03 |
| 2026-05-29 | $66,343,475.55 | $5,714,170.60 | $0.03 |
| 2026-05-30 | $66,893,854.11 | $7,837,151.14 | $0.03 |
| 2026-05-31 | $62,198,689.00 | $2,688,169.16 | $0.03 |
| 2026-06-01 | $67,493,063.63 | $2,441,040.18 | $0.03 |
| 2026-06-02 | $65,701,017.54 | $4,099,341.63 | $0.03 |
| 2026-06-03 | $54,064,195.37 | $4,720,961.51 | $0.02 |
| 2026-06-04 | $58,450,105.49 | $2,623,682.52 | $0.03 |
| 2026-06-05 | $57,315,832.45 | $4,751,355.00 | $0.03 |
| 2026-06-06 | $50,001,983.65 | $3,442,509.73 | $0.02 |
| 2026-06-07 | $49,467,719.48 | $1,999,429.82 | $0.02 |
| 2026-06-08 | $51,342,256.67 | $942,953.74 | $0.02 |
| 2026-06-09 | $57,027,953.80 | $3,022,076.21 | $0.03 |
| 2026-06-10 | $51,727,968.05 | $2,714,722.50 | $0.02 |
| 2026-06-11 | $48,102,904.41 | $1,808,556.03 | $0.02 |
| 2026-06-12 | $50,273,259.49 | $1,636,872.04 | $0.02 |
| 2026-06-13 | $49,038,883.46 | $1,602,982.14 | $0.02 |
| 2026-06-14 | $49,688,730.38 | $1,339,337.63 | $0.02 |
| 2026-06-15 | $49,914,696.07 | $1,632,953.86 | $0.02 |
| 2026-06-16 | $51,168,869.48 | $2,513,931.56 | $0.02 |
| 2026-06-17 | $48,984,944.41 | $1,642,008.10 | $0.02 |
| 2026-06-18 | $48,340,328.02 | $1,296,045.32 | $0.02 |
| 2026-06-19 | $47,452,012.01 | $1,306,358.74 | $0.02 |
| 2026-06-20 | $51,857,756.13 | $5,083,096.64 | $0.02 |
| 2026-06-21 | $50,683,036.84 | $1,804,990.46 | $0.02 |
| 2026-06-22 | $52,540,499.32 | $3,669,887.35 | $0.02 |
| 2026-06-23 | $49,310,160.40 | $1,628,231.49 | $0.02 |
| 2026-06-24 | $45,420,425.48 | $1,346,183.45 | $0.02 |
| 2026-06-25 | $47,672,304.86 | $1,599,499.31 | $0.02 |
| 2026-06-26 | $45,088,633.03 | $1,347,449.10 | $0.02 |
| 2026-06-27 | $45,606,987.04 | $1,422,562.44 | $0.02 |
| 2026-06-28 | $47,579,515.70 | $1,436,571.45 | $0.02 |
| 2026-06-29 | $47,828,163.47 | $1,029,577.64 | $0.02 |
| 2026-06-30 | $45,551,569.48 | $1,191,257.20 | $0.02 |
| 2026-07-01 | $44,754,975.57 | $1,314,912.57 | $0.02 |
| 2026-07-02 | $46,408,750.15 | $1,312,076.70 | $0.02 |
| 2026-07-03 | $46,289,922.35 | $1,408,391.47 | $0.02 |
| 2026-07-04 | $49,108,902.74 | $1,611,253.31 | $0.02 |
| 2026-07-05 | $49,643,480.62 | $1,453,274.22 | $0.02 |
| 2026-07-06 | $49,009,998.02 | $1,053,511.78 | $0.02 |
| 2026-07-07 | $48,345,178.05 | $1,062,378.55 | $0.02 |
| 2026-07-08 | $45,227,615.23 | $1,189,365.57 | $0.02 |
| 2026-07-09 | $43,433,219.54 | $1,236,687.85 | $0.02 |
| 2026-07-10 | $43,596,575.19 | $929,977.81 | $0.02 |
| 2026-07-11 | $41,936,895.62 | $1,031,251.43 | $0.02 |
| 2026-07-12 | $40,742,373.61 | $1,173,523.53 | $0.02 |
| 2026-07-13 | $40,020,555.32 | $868,728.98 | $0.02 |
| 2026-07-14 | $39,023,415.99 | $911,126.48 | $0.02 |
| 2026-07-15 | $42,479,480.06 | $1,275,595.06 | $0.02 |
| 2026-07-16 | $42,462,042.38 | $911,600.58 | $0.02 |
| 2026-07-17 | $40,899,229.05 | $954,538.91 | $0.02 |
| 2026-07-18 | $40,312,425.33 | $854,665.19 | $0.02 |
| 2026-07-19 | $39,642,993.67 | $836,903.27 | $0.02 |
| 2026-07-20 | $39,562,794.51 | $863,414.39 | $0.02 |
| 2026-07-21 | $42,870,176.52 | $1,637,140.43 | $0.02 |
| 2026-07-22 | $44,011,700.66 | $2,277,375.44 | $0.02 |
| 2026-07-23 | $46,811,350.29 | $2,329,265.38 | $0.02 |
| 2026-07-24 | $43,481,426.79 | $1,711,534.25 | $0.02 |
| 2026-07-25 | $44,100,436.55 | $1,796,626.07 | $0.02 |
| 2026-07-26 | $45,025,224.33 | $1,723,080.67 | $0.02 |
| 2026-07-27 | $45,842,281.18 | $2,079,031.96 | $0.02 |
| 2026-07-28 | $43,957,314.58 | $688,077.16 | $0.02 |
| 2026-07-29 | $42,282,044.40 | $596,572.61 | $0.02 |
| 2026-07-30 | $41,441,908.19 | $588,862.79 | $0.02 |
| 2026-07-31 | $42,056,969.53 | $604,323.02 | $0.02 |
| 2026-08-01 | $41,429,549.94 | $589,182.48 | $0.02 |
| 2026-08-02 | $41,252,096.81 | $614,599.99 | $0.02 |
| 2026-08-03 | $41,481,406.70 | $467,336.00 | $0.02 |
| 2026-08-04 | $41,422,053.08 | $739,509.20 | $0.02 |
| 2026-08-05 | $41,272,327.17 | $777,068.48 | $0.02 |
| 2026-08-06 | $41,505,227.00 | $1,111,053.72 | $0.02 |
| 2026-08-07 | $42,980,540.13 | $1,187,574.78 | $0.02 |
| 2026-08-08 | $43,732,816.76 | $862,038.52 | $0.02 |
| 2026-08-09 | $42,995,973.35 | $367,428.09 | $0.02 |
| 2026-08-10 | $42,511,504.86 | $367,480.65 | $0.02 |
| 2026-08-11 | $41,794,456.43 | $336,083.11 | $0.02 |
| 2026-08-12 | $40,528,888.66 | $422,448.97 | $0.02 |
| 2026-08-13 | $41,114,360.63 | $462,747.29 | $0.02 |
| 2026-08-14 | $41,023,412.54 | $1,066,604.93 | $0.02 |
| 2026-08-15 | $39,702,126.77 | $863,423.30 | $0.02 |
| 2026-08-16 | $40,032,761.35 | $424,660.89 | $0.02 |
| 2026-08-17 | $39,305,612.05 | $342,074.12 | $0.02 |
| 2026-08-18 | $46,052,960.25 | $3,569,825.84 | $0.02 |
| 2026-08-19 | $42,754,208.71 | $1,834,239.20 | $0.02 |
| 2026-08-20 | $43,719,767.87 | $1,721,486.97 | $0.02 |
| 2026-08-21 | $46,113,581.39 | $965,791.66 | $0.02 |
| 2026-08-22 | $49,707,310.32 | $1,308,446.33 | $0.02 |
| 2026-08-23 | $46,495,623.10 | $1,405,583.72 | $0.02 |
| 2026-08-24 | $48,141,691.63 | $1,065,609.72 | $0.02 |
| 2026-08-25 | $47,646,246.91 | $797,745.92 | $0.02 |
| 2026-08-26 | $51,550,950.61 | $5,017,962.99 | $0.02 |
| 2026-08-27 | $61,612,447.69 | $4,146,122.32 | $0.03 |
| 2026-08-28 | $57,205,782.20 | $2,246,942.74 | $0.02 |
| 2026-08-29 | $56,644,314.35 | $2,402,863.24 | $0.02 |
| 2026-08-30 | $60,003,230.20 | $881,934.84 | $0.02 |
| 2026-08-31 | $56,367,624.89 | $1,376,742.71 | $0.02 |
| 2026-09-01 | $56,325,308.36 | $674,962.74 | $0.02 |
| 2026-09-02 | $55,082,008.35 | $844,223.68 | $0.02 |
| 2026-09-03 | $54,617,753.16 | $1,042,900.95 | $0.02 |
| 2026-09-04 | $58,502,343.50 | $1,325,849.08 | $0.02 |
| 2026-09-05 | $66,385,840.04 | $5,356,556.31 | $0.03 |
| 2026-09-06 | $63,365,875.49 | $1,900,202.13 | $0.03 |
| 2026-09-07 | $64,717,546.32 | $1,230,057.31 | $0.03 |
| 2026-09-08 | $78,694,384.02 | $10,062,277.32 | $0.03 |
| 2026-09-09 | $77,771,073.40 | $6,866,038.30 | $0.03 |
| 2026-09-10 | $68,821,635.56 | $7,760,188.80 | $0.03 |
| 2026-09-11 | $64,106,506.17 | $4,786,587.63 | $0.03 |
| 2026-09-12 | $64,525,265.25 | $3,341,438.15 | $0.03 |
| 2026-09-13 | $62,958,065.65 | $2,015,098.11 | $0.02 |
| 2026-09-14 | $62,171,418.26 | $5,386,370.53 | $0.02 |
| 2026-09-15 | $62,525,720.57 | $3,728,523.36 | $0.02 |
| 2026-09-16 | $60,343,183.41 | $1,619,994.46 | $0.02 |
| 2026-09-17 | $60,775,955.22 | $1,555,938.12 | $0.02 |
| 2026-09-18 | $72,917,203.19 | $8,014,036.03 | $0.03 |
| 2026-09-19 | $75,506,355.69 | $2,961,385.19 | $0.03 |
| 2026-09-20 | $76,562,485.75 | $2,082,303.13 | $0.03 |
| 2026-09-21 | $84,973,216.84 | $4,015,241.31 | $0.03 |
| 2026-09-22 | $94,747,559.77 | $9,753,523.21 | $0.04 |
| 2026-09-23 | $88,704,009.92 | $3,814,631.45 | $0.03 |
| 2026-09-24 | $87,931,784.22 | $6,148,402.59 | $0.03 |
| 2026-09-25 | $108,541,895.44 | $15,236,482.13 | $0.04 |
| 2026-09-26 | $104,723,214.40 | $11,243,157.30 | $0.04 |
| 2026-09-27 | $114,663,701.66 | $6,000,788.62 | $0.05 |
| 2026-09-28 | $107,713,375.83 | $3,795,470.97 | $0.04 |
| 2026-09-29 | $106,415,324.32 | $3,404,037.41 | $0.04 |
| 2026-09-30 | $106,840,866.14 | $4,173,900.03 | $0.04 |
| 2026-10-01 | $109,103,134.28 | $3,993,388.55 | $0.04 |
| 2026-10-02 | $101,063,306.87 | $2,240,193.07 | $0.04 |
| 2026-10-03 | $103,523,902.45 | $3,166,206.04 | $0.04 |
| 2026-10-04 | $112,579,240.43 | $3,783,654.61 | $0.04 |
| 2026-10-05 | $117,532,868.46 | $2,587,976.53 | $0.05 |
| 2026-10-06 | $110,216,376.06 | $3,709,895.64 | $0.04 |
| 2026-10-07 | $106,530,520.46 | $2,041,121.97 | $0.04 |
| 2026-10-08 | $104,659,986.13 | $1,873,198.58 | $0.04 |
| 2026-10-09 | $100,054,436.64 | $2,938,416.63 | $0.04 |
| 2026-10-10 | $108,759,782.37 | $8,976,026.06 | $0.04 |
| 2026-10-10 | $109,902,160.30 | $9,940,331.71 | $0.04 |
