Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB #643
$105.56 3.16% (1d)
Market Overview
Semicon Bull 3X ETF (bStocks Tokenized Stock) current market price is $105.56 with a 24 hour trading volume of $30.41M. The total available supply of Semicon Bull 3X ETF (bStocks Tokenized Stock) is 296.11K SOXLB. It has secured Rank 643 in the cryptocurrency market with a marketcap of $31.26M. The SOXLB price is 0.7% down in the last one hour.
The high price of the Semicon Bull 3X ETF (bStocks Tokenized Stock) is $109.38 and low price is $95.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Semicon Bull 3X ETF (bStocks Tokenized Stock) Rank
643
Semicon Bull 3X ETF (bStocks Tokenized Stock) Price
$105.56
Market Cap
$31.26M 50.34%
Fully Diluted Valuation
$31.26M
Trading Volume(24h)
$30.41M
Circulating Supply
296.10K SOXLB
Total Supply
296.11K SOXLB
Max Supply
(Not Available)
High(24h)
$109.38
Low(24h)
$95.53
All-time High
$204.29 48.33%
09 Jul 2026
All-time Low
$85.91 22.88%
30 Jul 2026
Cryptocurrency Semicon Bull 3X ETF (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Semicon Bull 3X ETF (bStocks Tokenized Stock) Historical Data Chart
1h
0.7%
24h
3.16%
7d
29.72%
14d
33.54%
30d
0.84%
60d
29.84%
200d
0%
1y
0%
Semicon Bull 3X ETF (bStocks Tokenized Stock) Historical Data
Historical data of Semicon Bull 3X ETF (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.00 | $2,106,094.33 | $174.57 |
| 2026-07-09 | $4,632,954.87 | $2,956,724.82 | $178.24 |
| 2026-07-10 | $3,772,403.11 | $3,473,922.60 | $194.53 |
| 2026-07-11 | $5,582,127.25 | $7,595,792.64 | $194.49 |
| 2026-07-12 | $5,440,591.69 | $5,037,753.51 | $196.67 |
| 2026-07-13 | $5,281,830.07 | $4,193,247.66 | $190.90 |
| 2026-07-14 | $5,374,506.29 | $7,444,586.73 | $162.67 |
| 2026-07-15 | $7,349,218.50 | $8,765,108.64 | $180.81 |
| 2026-07-16 | $7,269,177.62 | $10,657,265.95 | $163.32 |
| 2026-07-17 | $7,845,892.78 | $11,309,087.75 | $139.52 |
| 2026-07-18 | $18,098,143.22 | $36,735,890.71 | $133.98 |
| 2026-07-19 | $17,102,737.37 | $6,103,853.05 | $133.61 |
| 2026-07-20 | $17,299,709.58 | $9,607,358.37 | $135.15 |
| 2026-07-21 | $18,193,440.27 | $8,754,444.47 | $136.31 |
| 2026-07-22 | $21,296,372.08 | $12,045,053.45 | $158.06 |
| 2026-07-23 | $22,149,578.75 | $18,165,970.53 | $162.76 |
| 2026-07-24 | $21,128,024.36 | $12,451,957.17 | $159.33 |
| 2026-07-25 | $18,016,804.03 | $9,243,013.94 | $136.54 |
| 2026-07-26 | $17,909,999.67 | $1,654,985.52 | $140.22 |
| 2026-07-27 | $19,107,337.30 | $8,068,238.25 | $149.54 |
| 2026-07-28 | $21,066,091.37 | $20,517,376.68 | $125.29 |
| 2026-07-29 | $24,478,326.47 | $25,187,235.22 | $111.66 |
| 2026-07-30 | $36,590,763.20 | $54,159,710.09 | $92.35 |
| 2026-07-31 | $46,869,517.14 | $52,058,372.09 | $122.07 |
| 2026-08-01 | $28,289,361.43 | $51,147,813.04 | $112.86 |
| 2026-08-02 | $12,017,438.19 | $3,848,209.64 | $112.67 |
| 2026-08-03 | $13,114,402.65 | $12,741,751.50 | $122.78 |
| 2026-08-04 | $24,226,049.95 | $33,989,107.28 | $119.96 |
| 2026-08-05 | $30,998,445.22 | $34,429,519.06 | $136.20 |
| 2026-08-06 | $23,855,246.38 | $20,990,332.24 | $131.39 |
| 2026-08-07 | $21,836,714.76 | $16,375,996.97 | $135.74 |
| 2026-08-08 | $22,284,633.62 | $14,768,536.08 | $141.20 |
| 2026-08-09 | $19,196,477.92 | $5,501,938.62 | $143.03 |
| 2026-08-10 | $18,629,022.39 | $3,911,467.22 | $138.83 |
| 2026-08-11 | $17,113,987.60 | $13,884,079.58 | $129.96 |
| 2026-08-12 | $17,730,467.74 | $10,507,047.42 | $133.98 |
| 2026-08-13 | $18,480,855.21 | $11,621,861.16 | $143.24 |
| 2026-08-14 | $14,210,055.11 | $7,201,136.30 | $146.31 |
| 2026-08-15 | $12,159,135.63 | $6,014,220.77 | $144.60 |
| 2026-08-16 | $11,589,715.82 | $932,580.77 | $144.30 |
| 2026-08-17 | $11,713,432.49 | $1,086,670.26 | $145.84 |
| 2026-08-18 | $12,371,009.61 | $7,423,106.48 | $152.66 |
| 2026-08-19 | $12,147,659.11 | $14,826,141.89 | $126.09 |
| 2026-08-20 | $16,053,084.72 | $23,139,006.90 | $123.48 |
| 2026-08-21 | $15,759,203.63 | $9,742,379.26 | $121.35 |
| 2026-08-22 | $15,282,630.68 | $9,847,419.80 | $119.93 |
| 2026-08-23 | $11,783,180.08 | $3,540,260.18 | $117.79 |
| 2026-08-24 | $12,070,723.98 | $1,425,923.28 | $120.69 |
| 2026-08-25 | $11,907,057.78 | $11,044,935.33 | $110.33 |
| 2026-08-26 | $12,385,229.29 | $8,764,116.72 | $115.63 |
| 2026-08-27 | $12,047,116.01 | $15,375,377.89 | $125.06 |
| 2026-08-28 | $7,566,729.36 | $9,481,189.22 | $119.99 |
| 2026-08-29 | $9,249,264.29 | $14,093,883.50 | $111.51 |
| 2026-08-30 | $10,150,507.71 | $1,764,594.28 | $112.37 |
| 2026-08-31 | $9,801,762.44 | $3,668,377.38 | $108.45 |
| 2026-09-01 | $10,929,732.37 | $6,140,073.42 | $112.89 |
| 2026-09-02 | $13,458,221.56 | $11,594,321.02 | $104.93 |
| 2026-09-03 | $17,053,042.33 | $15,291,124.64 | $106.33 |
| 2026-09-04 | $18,661,499.59 | $9,023,175.85 | $106.45 |
| 2026-09-05 | $20,341,783.70 | $9,423,962.96 | $116.53 |
| 2026-09-06 | $18,698,367.04 | $1,427,717.56 | $117.89 |
| 2026-09-07 | $20,116,520.84 | $5,767,602.66 | $123.58 |
| 2026-09-08 | $20,334,359.47 | $5,101,101.27 | $123.16 |
| 2026-09-09 | $20,869,262.51 | $6,962,264.90 | $123.11 |
| 2026-09-10 | $19,812,761.50 | $8,010,787.40 | $125.56 |
| 2026-09-11 | $16,097,565.63 | $6,992,787.06 | $114.02 |
| 2026-09-12 | $16,137,778.74 | $11,286,678.88 | $122.19 |
| 2026-09-13 | $11,518,718.24 | $2,651,531.67 | $121.16 |
| 2026-09-14 | $10,970,433.03 | $9,809,095.85 | $115.36 |
| 2026-09-15 | $21,191,499.80 | $15,750,716.51 | $102.87 |
| 2026-09-16 | $22,196,793.41 | $6,952,008.66 | $102.42 |
| 2026-09-17 | $19,449,120.84 | $9,352,773.29 | $107.47 |
| 2026-09-18 | $19,899,586.00 | $7,101,517.84 | $113.94 |
| 2026-09-19 | $20,060,052.26 | $6,746,855.37 | $123.02 |
| 2026-09-20 | $18,100,163.19 | $2,070,623.59 | $120.55 |
| 2026-09-21 | $18,767,181.89 | $4,008,793.12 | $125.02 |
| 2026-09-22 | $21,924,466.08 | $17,404,372.61 | $144.84 |
| 2026-09-23 | $18,936,511.63 | $20,236,295.87 | $152.03 |
| 2026-09-24 | $9,744,435.19 | $11,778,778.14 | $145.81 |
| 2026-09-25 | $6,761,047.80 | $7,573,239.21 | $145.18 |
| 2026-09-26 | $7,108,262.29 | $8,465,665.63 | $151.80 |
| 2026-09-27 | $5,116,210.66 | $1,981,155.07 | $151.22 |
| 2026-09-28 | $4,965,292.30 | $1,914,728.10 | $151.14 |
| 2026-09-29 | $5,309,243.13 | $6,498,441.54 | $142.78 |
| 2026-09-30 | $4,862,940.58 | $3,557,841.33 | $149.04 |
| 2026-10-01 | $4,687,445.41 | $5,050,411.82 | $149.03 |
| 2026-10-02 | $6,398,563.84 | $8,529,305.16 | $154.38 |
| 2026-10-03 | $6,248,602.40 | $5,809,224.01 | $164.06 |
| 2026-10-04 | $4,810,157.52 | $1,112,214.44 | $164.31 |
| 2026-10-04 | $4,790,278.58 | $1,024,528.28 | $163.66 |
