Sign SIGN #823
$0.007029 7.86% (1d)
Market Overview
Sign current market price is $0.007029 with a 24 hour trading volume of $9.15M. The total available supply of Sign is 10.00B SIGN with a maximum supply of 10.00B SIGN. It has secured Rank 823 in the cryptocurrency market with a marketcap of $17.95M. The SIGN price is 3.06% up in the last one hour.
The high price of the Sign is $0.007404 and low price is $0.006491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sign Rank
823
Sign Price
$0.007029
Market Cap
$17.95M 7.86%
Fully Diluted Valuation
$70.29M
Trading Volume(24h)
$9.15M
Circulating Supply
2.55B SIGN
Total Supply
10.00B SIGN
Max Supply
10.00B SIGN
High(24h)
$0.007404
Low(24h)
$0.006491
All-time High
$0.131 94.64%
23 Sep 2025
All-time Low
$0.006220 13.01%
14 Aug 2026
Cryptocurrency Sign Calculator
Want to convert more cryptocurrencies?
Sign Historical Data Chart
1h
3.06%
24h
7.86%
7d
4.86%
14d
4.77%
30d
16.59%
60d
24.02%
200d
82.72%
1y
89.68%
Sign Historical Data
Historical data of Sign past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $94,907,438.72 | $7,543,983.43 | $0.07 |
| 2025-08-19 | $92,028,369.05 | $10,782,870.20 | $0.07 |
| 2025-08-20 | $90,305,841.50 | $9,706,551.23 | $0.07 |
| 2025-08-21 | $93,055,079.36 | $9,221,384.42 | $0.07 |
| 2025-08-22 | $90,776,915.17 | $10,062,145.85 | $0.07 |
| 2025-08-23 | $96,883,470.99 | $14,918,867.26 | $0.07 |
| 2025-08-24 | $99,151,535.17 | $15,449,758.48 | $0.07 |
| 2025-08-25 | $96,842,872.41 | $11,549,308.09 | $0.07 |
| 2025-08-26 | $93,566,546.99 | $16,953,603.30 | $0.07 |
| 2025-08-27 | $95,340,659.55 | $13,555,724.14 | $0.07 |
| 2025-08-28 | $96,742,605.77 | $13,629,575.75 | $0.07 |
| 2025-08-29 | $99,291,306.92 | $12,079,328.67 | $0.07 |
| 2025-08-30 | $95,838,994.94 | $21,483,146.22 | $0.07 |
| 2025-08-31 | $95,515,970.51 | $6,215,841.87 | $0.07 |
| 2025-09-01 | $95,174,432.33 | $9,110,602.09 | $0.07 |
| 2025-09-02 | $91,424,551.44 | $11,044,895.15 | $0.07 |
| 2025-09-03 | $93,327,135.57 | $8,810,853.83 | $0.07 |
| 2025-09-04 | $97,475,521.24 | $18,050,781.11 | $0.07 |
| 2025-09-05 | $96,171,106.92 | $11,440,188.27 | $0.07 |
| 2025-09-06 | $98,276,696.27 | $12,246,456.01 | $0.07 |
| 2025-09-07 | $98,228,229.93 | $10,185,129.06 | $0.07 |
| 2025-09-08 | $101,246,136.55 | $9,111,362.46 | $0.08 |
| 2025-09-09 | $103,796,594.09 | $17,268,523.80 | $0.08 |
| 2025-09-10 | $102,453,468.59 | $12,353,780.55 | $0.08 |
| 2025-09-11 | $107,106,232.98 | $18,986,129.09 | $0.08 |
| 2025-09-12 | $106,514,039.71 | $10,528,435.25 | $0.08 |
| 2025-09-13 | $106,930,715.93 | $6,003,871.13 | $0.08 |
| 2025-09-14 | $106,995,108.28 | $7,629,230.56 | $0.08 |
| 2025-09-15 | $104,614,407.80 | $8,963,774.34 | $0.08 |
| 2025-09-16 | $101,269,124.78 | $8,140,595.44 | $0.08 |
| 2025-09-17 | $102,881,970.79 | $6,801,793.86 | $0.08 |
| 2025-09-18 | $104,744,471.99 | $6,947,718.19 | $0.08 |
| 2025-09-19 | $106,804,705.72 | $12,804,771.20 | $0.08 |
| 2025-09-20 | $108,327,890.59 | $12,992,251.77 | $0.08 |
| 2025-09-21 | $113,852,430.91 | $54,472,447.56 | $0.08 |
| 2025-09-22 | $114,752,106.71 | $17,404,753.00 | $0.08 |
| 2025-09-23 | $107,558,562.59 | $62,745,975.40 | $0.08 |
| 2025-09-24 | $155,119,033.73 | $484,272,167.52 | $0.12 |
| 2025-09-25 | $136,407,756.26 | $365,344,832.50 | $0.10 |
| 2025-09-26 | $106,943,442.07 | $74,441,228.56 | $0.08 |
| 2025-09-27 | $104,798,364.76 | $47,601,568.57 | $0.08 |
| 2025-09-28 | $103,203,732.39 | $16,447,238.39 | $0.08 |
| 2025-09-29 | $102,171,981.56 | $15,764,736.57 | $0.08 |
| 2025-09-30 | $90,297,904.82 | $20,127,335.08 | $0.07 |
| 2025-10-01 | $88,165,293.71 | $23,615,016.92 | $0.07 |
| 2025-10-02 | $89,610,657.21 | $13,457,974.80 | $0.07 |
| 2025-10-03 | $91,372,818.04 | $20,363,595.87 | $0.07 |
| 2025-10-04 | $92,147,337.74 | $11,921,708.40 | $0.07 |
| 2025-10-05 | $88,228,703.08 | $6,878,492.41 | $0.07 |
| 2025-10-06 | $87,141,765.78 | $6,355,643.65 | $0.06 |
| 2025-10-07 | $89,752,568.56 | $8,792,346.75 | $0.07 |
| 2025-10-08 | $86,596,614.50 | $12,208,165.45 | $0.06 |
| 2025-10-09 | $87,408,235.79 | $14,475,846.33 | $0.06 |
| 2025-10-10 | $83,911,864.53 | $8,414,365.13 | $0.06 |
| 2025-10-11 | $58,563,108.98 | $44,483,436.65 | $0.04 |
| 2025-10-12 | $54,821,715.60 | $15,336,165.52 | $0.04 |
| 2025-10-13 | $60,696,326.19 | $10,030,912.88 | $0.04 |
| 2025-10-14 | $62,001,462.28 | $22,015,955.17 | $0.05 |
| 2025-10-15 | $58,422,203.22 | $13,804,454.43 | $0.04 |
| 2025-10-16 | $57,957,529.19 | $12,920,028.25 | $0.04 |
| 2025-10-17 | $55,762,719.68 | $10,014,936.84 | $0.04 |
| 2025-10-18 | $53,491,954.11 | $7,510,006.38 | $0.04 |
| 2025-10-19 | $54,209,472.35 | $4,471,371.68 | $0.04 |
| 2025-10-20 | $53,823,705.73 | $4,233,469.69 | $0.04 |
| 2025-10-21 | $54,752,687.17 | $4,538,236.90 | $0.04 |
| 2025-10-22 | $57,424,328.62 | $104,082,732.13 | $0.04 |
| 2025-10-23 | $52,920,598.09 | $20,721,959.88 | $0.04 |
| 2025-10-24 | $54,344,111.38 | $8,392,188.69 | $0.04 |
| 2025-10-25 | $55,315,650.75 | $8,928,787.77 | $0.04 |
| 2025-10-26 | $55,362,882.00 | $16,621,166.43 | $0.04 |
| 2025-10-27 | $56,299,302.54 | $11,386,845.00 | $0.04 |
| 2025-10-28 | $55,065,121.50 | $15,750,930.53 | $0.04 |
| 2025-10-29 | $53,529,383.31 | $6,231,380.16 | $0.04 |
| 2025-10-30 | $52,305,976.07 | $6,808,126.95 | $0.04 |
| 2025-10-31 | $48,821,217.77 | $7,099,904.70 | $0.04 |
| 2025-11-01 | $49,482,735.73 | $4,415,825.36 | $0.04 |
| 2025-11-02 | $50,611,522.17 | $3,913,210.73 | $0.04 |
| 2025-11-03 | $50,529,436.43 | $3,985,400.98 | $0.04 |
| 2025-11-04 | $50,051,987.56 | $20,828,147.23 | $0.04 |
| 2025-11-05 | $54,127,924.61 | $32,147,809.81 | $0.04 |
| 2025-11-06 | $52,237,269.58 | $12,025,518.84 | $0.04 |
| 2025-11-07 | $48,799,660.24 | $5,879,464.88 | $0.04 |
| 2025-11-08 | $54,387,593.73 | $8,360,043.58 | $0.04 |
| 2025-11-09 | $53,913,163.79 | $8,793,768.57 | $0.04 |
| 2025-11-10 | $53,910,722.26 | $4,876,186.03 | $0.04 |
| 2025-11-11 | $54,593,764.49 | $5,311,873.84 | $0.04 |
| 2025-11-12 | $52,116,398.62 | $4,825,059.62 | $0.04 |
| 2025-11-13 | $51,187,419.59 | $5,590,382.81 | $0.04 |
| 2025-11-14 | $51,099,393.37 | $6,643,534.13 | $0.04 |
| 2025-11-15 | $49,355,426.53 | $7,480,882.26 | $0.04 |
| 2025-11-16 | $49,913,825.99 | $3,414,290.66 | $0.04 |
| 2025-11-17 | $54,348,116.73 | $14,454,425.15 | $0.04 |
| 2025-11-18 | $52,327,673.27 | $10,373,905.36 | $0.04 |
| 2025-11-19 | $51,993,395.49 | $5,640,092.64 | $0.04 |
| 2025-11-20 | $52,854,568.13 | $4,943,016.23 | $0.04 |
| 2025-11-21 | $53,561,377.67 | $29,806,123.40 | $0.04 |
| 2025-11-22 | $49,687,477.10 | $9,456,106.21 | $0.04 |
| 2025-11-23 | $51,693,066.23 | $13,643,544.36 | $0.04 |
| 2025-11-24 | $50,456,730.52 | $3,879,547.60 | $0.04 |
| 2025-11-25 | $52,341,923.93 | $4,890,653.45 | $0.04 |
| 2025-11-26 | $53,577,531.26 | $5,011,102.68 | $0.04 |
| 2025-11-27 | $54,546,926.02 | $6,738,829.05 | $0.04 |
| 2025-11-28 | $53,669,693.18 | $4,746,835.46 | $0.04 |
| 2025-11-29 | $52,507,137.94 | $5,076,751.14 | $0.04 |
| 2025-11-30 | $52,273,261.61 | $4,532,203.19 | $0.04 |
| 2025-12-01 | $51,928,631.37 | $5,247,816.83 | $0.04 |
| 2025-12-02 | $49,148,338.09 | $11,980,789.94 | $0.04 |
| 2025-12-03 | $53,581,946.51 | $12,788,096.86 | $0.04 |
| 2025-12-04 | $52,778,433.79 | $5,135,328.29 | $0.04 |
| 2025-12-05 | $52,118,503.89 | $4,620,663.37 | $0.04 |
| 2025-12-06 | $50,926,653.52 | $5,551,494.70 | $0.04 |
| 2025-12-07 | $51,010,834.75 | $4,272,394.75 | $0.04 |
| 2025-12-08 | $53,139,565.68 | $11,219,781.23 | $0.04 |
| 2025-12-09 | $54,096,655.10 | $6,269,553.21 | $0.04 |
| 2025-12-10 | $54,201,066.53 | $6,887,507.04 | $0.04 |
| 2025-12-11 | $52,458,114.70 | $5,274,829.82 | $0.04 |
| 2025-12-12 | $50,663,901.22 | $4,269,463.89 | $0.04 |
| 2025-12-13 | $47,116,526.87 | $5,801,619.80 | $0.03 |
| 2025-12-14 | $45,885,466.10 | $6,031,486.09 | $0.03 |
| 2025-12-15 | $43,534,237.88 | $4,162,175.54 | $0.03 |
| 2025-12-16 | $42,666,007.29 | $5,447,261.21 | $0.03 |
| 2025-12-17 | $42,096,724.39 | $4,361,050.40 | $0.03 |
| 2025-12-18 | $44,213,954.97 | $9,454,832.37 | $0.03 |
| 2025-12-19 | $48,628,717.41 | $18,263,815.16 | $0.03 |
| 2025-12-20 | $57,354,871.95 | $8,353,734.64 | $0.03 |
| 2025-12-21 | $57,435,185.21 | $3,110,071.39 | $0.04 |
| 2025-12-22 | $57,955,748.04 | $2,940,531.86 | $0.04 |
| 2025-12-23 | $61,426,604.68 | $9,626,865.43 | $0.04 |
| 2025-12-24 | $60,692,748.47 | $8,028,620.04 | $0.04 |
| 2025-12-25 | $60,964,712.56 | $3,765,219.53 | $0.04 |
| 2025-12-26 | $58,611,865.77 | $2,465,363.01 | $0.04 |
| 2025-12-27 | $61,043,078.74 | $3,795,944.69 | $0.04 |
| 2025-12-28 | $62,270,757.76 | $3,023,224.20 | $0.04 |
| 2025-12-29 | $60,912,552.50 | $2,019,146.42 | $0.04 |
| 2025-12-30 | $62,204,245.73 | $3,813,306.33 | $0.04 |
| 2025-12-31 | $61,677,622.68 | $2,475,007.97 | $0.04 |
| 2026-01-01 | $60,972,179.47 | $4,081,135.56 | $0.04 |
| 2026-01-02 | $63,387,981.15 | $3,882,058.10 | $0.04 |
| 2026-01-03 | $63,438,792.40 | $2,427,364.22 | $0.04 |
| 2026-01-04 | $62,494,999.71 | $2,630,124.35 | $0.04 |
| 2026-01-05 | $69,403,407.57 | $5,364,523.35 | $0.04 |
| 2026-01-06 | $64,956,214.39 | $15,007,773.42 | $0.04 |
| 2026-01-07 | $63,973,272.35 | $4,461,036.34 | $0.04 |
| 2026-01-08 | $63,228,106.12 | $5,283,495.32 | $0.04 |
| 2026-01-09 | $63,410,312.74 | $2,749,216.29 | $0.04 |
| 2026-01-10 | $69,348,639.59 | $3,522,322.16 | $0.04 |
| 2026-01-11 | $68,229,553.12 | $6,436,821.41 | $0.04 |
| 2026-01-12 | $72,091,450.78 | $3,127,365.19 | $0.04 |
| 2026-01-13 | $72,639,019.93 | $4,232,896.61 | $0.04 |
| 2026-01-14 | $73,477,645.21 | $4,887,477.20 | $0.04 |
| 2026-01-15 | $72,382,653.41 | $3,768,439.30 | $0.04 |
| 2026-01-16 | $69,656,574.27 | $3,719,405.96 | $0.04 |
| 2026-01-17 | $72,247,436.77 | $2,905,304.63 | $0.04 |
| 2026-01-18 | $64,198,768.72 | $2,283,901.21 | $0.04 |
| 2026-01-19 | $66,507,377.04 | $3,300,431.13 | $0.04 |
| 2026-01-20 | $64,667,168.64 | $12,781,220.59 | $0.04 |
| 2026-01-21 | $65,170,806.44 | $5,063,205.01 | $0.04 |
| 2026-01-22 | $68,243,530.01 | $5,224,021.57 | $0.04 |
| 2026-01-23 | $71,409,541.93 | $4,293,701.80 | $0.04 |
| 2026-01-24 | $71,271,073.45 | $3,662,515.78 | $0.04 |
| 2026-01-25 | $72,478,887.71 | $4,062,751.46 | $0.04 |
| 2026-01-26 | $70,429,077.34 | $4,025,609.85 | $0.04 |
| 2026-01-27 | $70,048,510.44 | $3,230,677.71 | $0.04 |
| 2026-01-28 | $69,635,305.48 | $3,047,966.58 | $0.04 |
| 2026-01-29 | $64,833,429.21 | $4,635,140.12 | $0.04 |
| 2026-01-30 | $65,126,362.40 | $6,221,355.18 | $0.04 |
| 2026-01-31 | $66,638,487.89 | $5,638,031.48 | $0.04 |
| 2026-02-01 | $61,162,265.86 | $10,530,710.07 | $0.04 |
| 2026-02-02 | $60,813,294.83 | $8,983,019.17 | $0.04 |
| 2026-02-03 | $66,517,860.83 | $6,149,771.89 | $0.04 |
| 2026-02-04 | $64,603,417.08 | $5,989,239.47 | $0.04 |
| 2026-02-05 | $65,216,966.09 | $3,651,667.03 | $0.04 |
| 2026-02-06 | $57,201,908.88 | $7,413,510.52 | $0.03 |
| 2026-02-07 | $62,728,284.45 | $5,625,432.60 | $0.04 |
| 2026-02-08 | $49,397,989.60 | $21,821,888.41 | $0.03 |
| 2026-02-09 | $45,875,827.63 | $16,917,407.85 | $0.03 |
| 2026-02-10 | $44,456,650.73 | $7,696,950.30 | $0.03 |
| 2026-02-11 | $44,356,198.27 | $4,003,526.89 | $0.03 |
| 2026-02-12 | $48,922,568.98 | $6,072,166.91 | $0.03 |
| 2026-02-13 | $52,231,578.91 | $4,065,051.94 | $0.03 |
| 2026-02-14 | $52,878,537.11 | $4,763,804.45 | $0.03 |
| 2026-02-15 | $52,786,971.45 | $4,941,041.58 | $0.03 |
| 2026-02-16 | $48,361,284.55 | $7,412,185.82 | $0.03 |
| 2026-02-17 | $46,817,321.04 | $11,400,113.02 | $0.03 |
| 2026-02-18 | $46,991,539.80 | $9,491,736.52 | $0.03 |
| 2026-02-19 | $47,522,844.70 | $8,319,251.06 | $0.03 |
| 2026-02-20 | $45,232,472.81 | $7,289,832.48 | $0.03 |
| 2026-02-21 | $48,426,439.05 | $4,019,819.21 | $0.03 |
| 2026-02-22 | $45,667,187.17 | $15,154,591.68 | $0.03 |
| 2026-02-23 | $43,375,121.82 | $6,829,931.15 | $0.03 |
| 2026-02-24 | $45,501,983.08 | $4,226,012.54 | $0.03 |
| 2026-02-25 | $47,789,938.69 | $2,988,265.18 | $0.03 |
| 2026-02-26 | $47,223,627.20 | $3,452,841.52 | $0.03 |
| 2026-02-27 | $48,985,459.31 | $2,919,085.12 | $0.03 |
| 2026-02-28 | $40,464,744.29 | $36,977,309.95 | $0.02 |
| 2026-03-01 | $44,777,765.16 | $154,675,354.91 | $0.03 |
| 2026-03-02 | $42,881,679.70 | $38,477,239.02 | $0.03 |
| 2026-03-03 | $46,876,144.62 | $20,919,314.65 | $0.03 |
| 2026-03-04 | $47,003,568.46 | $20,394,516.98 | $0.03 |
| 2026-03-05 | $50,890,564.52 | $60,843,571.39 | $0.03 |
| 2026-03-06 | $56,374,315.67 | $76,502,900.86 | $0.03 |
| 2026-03-07 | $77,962,640.03 | $223,332,330.81 | $0.05 |
| 2026-03-08 | $78,060,412.64 | $112,893,584.44 | $0.05 |
| 2026-03-09 | $89,583,322.58 | $170,211,810.36 | $0.05 |
| 2026-03-10 | $89,269,791.80 | $73,008,316.81 | $0.05 |
| 2026-03-11 | $87,912,972.46 | $109,496,665.56 | $0.05 |
| 2026-03-12 | $80,845,111.67 | $36,139,155.58 | $0.05 |
| 2026-03-13 | $77,110,722.04 | $52,045,959.77 | $0.05 |
| 2026-03-14 | $76,339,526.44 | $22,906,126.71 | $0.05 |
| 2026-03-15 | $76,746,519.76 | $33,110,611.02 | $0.05 |
| 2026-03-16 | $69,049,758.25 | $28,507,676.35 | $0.04 |
| 2026-03-17 | $66,564,664.29 | $20,357,157.56 | $0.04 |
| 2026-03-18 | $67,225,970.35 | $23,637,571.59 | $0.04 |
| 2026-03-19 | $67,480,783.11 | $19,569,864.67 | $0.04 |
| 2026-03-20 | $73,330,870.50 | $45,035,725.23 | $0.04 |
| 2026-03-21 | $74,392,009.42 | $52,774,131.85 | $0.05 |
| 2026-03-22 | $78,723,848.77 | $30,568,146.04 | $0.05 |
| 2026-03-23 | $87,224,058.95 | $65,058,178.76 | $0.05 |
| 2026-03-24 | $91,986,666.44 | $61,868,569.39 | $0.06 |
| 2026-03-25 | $84,474,090.58 | $39,315,641.96 | $0.05 |
| 2026-03-26 | $66,950,629.50 | $54,063,327.97 | $0.04 |
| 2026-03-27 | $52,670,251.10 | $106,010,263.32 | $0.03 |
| 2026-03-28 | $53,557,486.70 | $36,850,297.01 | $0.03 |
| 2026-03-29 | $53,039,003.57 | $40,335,677.52 | $0.03 |
| 2026-03-30 | $54,820,554.74 | $23,439,027.46 | $0.03 |
| 2026-03-31 | $52,788,607.62 | $26,653,466.54 | $0.03 |
| 2026-04-01 | $53,494,807.74 | $27,163,883.26 | $0.03 |
| 2026-04-02 | $52,168,761.92 | $20,969,144.99 | $0.03 |
| 2026-04-03 | $56,720,532.97 | $37,904,351.38 | $0.03 |
| 2026-04-04 | $59,014,067.47 | $40,056,469.64 | $0.04 |
| 2026-04-05 | $59,504,487.69 | $36,116,341.38 | $0.04 |
| 2026-04-06 | $56,930,649.77 | $25,869,808.16 | $0.03 |
| 2026-04-07 | $51,877,085.62 | $24,044,114.04 | $0.03 |
| 2026-04-08 | $52,471,462.64 | $21,138,940.75 | $0.03 |
| 2026-04-09 | $52,472,021.13 | $19,437,079.81 | $0.03 |
| 2026-04-10 | $54,316,386.80 | $19,903,056.45 | $0.03 |
| 2026-04-11 | $54,784,470.94 | $20,063,688.17 | $0.03 |
| 2026-04-12 | $52,618,405.25 | $19,064,379.48 | $0.03 |
| 2026-04-13 | $53,339,985.57 | $15,695,391.78 | $0.03 |
| 2026-04-14 | $50,891,483.66 | $22,008,618.27 | $0.03 |
| 2026-04-15 | $46,270,442.05 | $40,291,529.60 | $0.03 |
| 2026-04-16 | $56,293,228.68 | $21,199,135.30 | $0.03 |
| 2026-04-17 | $38,031,132.18 | $206,571,777.29 | $0.02 |
| 2026-04-18 | $37,932,416.36 | $86,512,339.33 | $0.02 |
| 2026-04-19 | $36,843,727.02 | $18,953,569.45 | $0.02 |
| 2026-04-20 | $34,554,348.49 | $14,535,020.69 | $0.02 |
| 2026-04-21 | $35,154,866.09 | $11,443,554.56 | $0.02 |
| 2026-04-22 | $34,722,856.18 | $21,633,077.07 | $0.02 |
| 2026-04-23 | $34,604,292.72 | $12,967,433.13 | $0.02 |
| 2026-04-24 | $34,179,019.28 | $12,567,563.91 | $0.02 |
| 2026-04-25 | $34,448,215.28 | $10,811,709.88 | $0.02 |
| 2026-04-26 | $34,039,888.61 | $8,791,250.96 | $0.02 |
| 2026-04-27 | $33,946,422.23 | $8,561,872.98 | $0.02 |
| 2026-04-28 | $31,136,740.90 | $12,494,188.67 | $0.02 |
| 2026-04-29 | $30,865,605.61 | $10,466,174.14 | $0.02 |
| 2026-04-30 | $30,535,125.37 | $7,793,657.33 | $0.02 |
| 2026-05-01 | $30,377,967.17 | $6,607,582.62 | $0.02 |
| 2026-05-02 | $30,349,472.28 | $5,063,313.94 | $0.02 |
| 2026-05-03 | $30,355,278.58 | $5,680,740.91 | $0.02 |
| 2026-05-04 | $29,997,516.88 | $6,796,974.95 | $0.02 |
| 2026-05-05 | $30,738,073.22 | $9,738,497.39 | $0.02 |
| 2026-05-06 | $30,872,879.78 | $6,188,051.80 | $0.02 |
| 2026-05-07 | $31,125,075.63 | $7,104,705.94 | $0.02 |
| 2026-05-08 | $30,509,442.24 | $8,757,625.18 | $0.02 |
| 2026-05-09 | $31,198,154.75 | $6,547,820.86 | $0.02 |
| 2026-05-10 | $31,313,538.56 | $6,587,766.41 | $0.02 |
| 2026-05-11 | $31,713,485.96 | $7,075,485.20 | $0.02 |
| 2026-05-12 | $31,752,907.03 | $6,819,946.23 | $0.02 |
| 2026-05-13 | $31,863,498.08 | $11,624,170.64 | $0.02 |
| 2026-05-14 | $30,029,367.00 | $14,147,808.64 | $0.02 |
| 2026-05-15 | $30,711,025.36 | $11,097,577.72 | $0.02 |
| 2026-05-16 | $34,008,800.53 | $10,148,740.35 | $0.01 |
| 2026-05-17 | $31,781,353.23 | $11,561,870.53 | $0.01 |
| 2026-05-18 | $30,831,541.12 | $7,372,024.87 | $0.01 |
| 2026-05-19 | $29,929,371.94 | $8,020,468.14 | $0.01 |
| 2026-05-20 | $29,422,774.73 | $4,703,498.07 | $0.01 |
| 2026-05-21 | $29,785,213.85 | $4,857,818.84 | $0.01 |
| 2026-05-22 | $31,016,778.48 | $6,740,567.00 | $0.01 |
| 2026-05-23 | $29,421,501.70 | $6,225,945.36 | $0.01 |
| 2026-05-24 | $30,023,261.82 | $5,633,942.87 | $0.01 |
| 2026-05-25 | $29,526,707.32 | $4,740,246.88 | $0.01 |
| 2026-05-26 | $29,433,645.29 | $5,107,524.28 | $0.01 |
| 2026-05-27 | $28,185,464.54 | $6,423,577.73 | $0.01 |
| 2026-05-28 | $27,761,879.15 | $6,839,000.79 | $0.01 |
| 2026-05-29 | $26,591,036.57 | $4,548,749.39 | $0.01 |
| 2026-05-30 | $27,026,039.16 | $4,969,742.73 | $0.01 |
| 2026-05-31 | $26,833,027.50 | $4,351,425.20 | $0.01 |
| 2026-06-01 | $27,129,247.76 | $44,360,725.70 | $0.01 |
| 2026-06-02 | $25,752,799.71 | $7,174,471.98 | $0.01 |
| 2026-06-03 | $24,144,494.92 | $5,529,905.83 | $0.01 |
| 2026-06-04 | $24,219,298.20 | $4,457,608.17 | $0.01 |
| 2026-06-05 | $22,375,435.27 | $4,879,381.34 | $0.01 |
| 2026-06-06 | $20,469,411.03 | $4,591,349.40 | $0.01 |
| 2026-06-07 | $20,007,728.81 | $3,717,283.13 | $0.01 |
| 2026-06-08 | $20,138,792.35 | $3,875,319.66 | $0.01 |
| 2026-06-09 | $20,638,854.25 | $4,383,426.08 | $0.01 |
| 2026-06-10 | $19,827,438.36 | $4,155,518.37 | $0.01 |
| 2026-06-11 | $19,122,048.82 | $4,030,377.95 | $0.01 |
| 2026-06-12 | $19,751,100.01 | $4,569,220.30 | $0.01 |
| 2026-06-13 | $19,719,806.42 | $4,404,883.71 | $0.01 |
| 2026-06-14 | $19,771,519.35 | $3,895,202.61 | $0.01 |
| 2026-06-15 | $20,738,396.13 | $5,152,114.22 | $0.01 |
| 2026-06-16 | $20,479,038.09 | $4,066,910.38 | $0.01 |
| 2026-06-17 | $21,019,322.55 | $4,238,579.78 | $0.01 |
| 2026-06-18 | $22,742,287.18 | $7,877,692.86 | $0.01 |
| 2026-06-19 | $22,158,909.73 | $6,604,104.70 | $0.01 |
| 2026-06-20 | $22,231,982.49 | $6,249,748.65 | $0.01 |
| 2026-06-21 | $22,634,830.38 | $5,138,143.65 | $0.01 |
| 2026-06-22 | $21,667,425.01 | $5,158,781.24 | $0.01 |
| 2026-06-23 | $22,191,022.70 | $5,828,167.73 | $0.01 |
| 2026-06-24 | $20,903,605.36 | $4,656,624.92 | $0.01 |
| 2026-06-25 | $20,067,512.88 | $5,158,586.30 | $0.01 |
| 2026-06-26 | $19,887,059.18 | $5,076,046.46 | $0.01 |
| 2026-06-27 | $20,541,341.68 | $5,147,014.92 | $0.01 |
| 2026-06-28 | $20,014,643.49 | $3,810,831.15 | $0.01 |
| 2026-06-29 | $19,741,376.83 | $8,819,240.31 | $0.01 |
| 2026-06-30 | $20,403,358.23 | $5,336,556.43 | $0.01 |
| 2026-07-01 | $19,432,206.94 | $4,220,213.99 | $0.01 |
| 2026-07-02 | $20,097,883.39 | $5,067,454.32 | $0.01 |
| 2026-07-03 | $20,681,120.70 | $5,252,323.52 | $0.01 |
| 2026-07-04 | $20,815,698.56 | $3,973,436.92 | $0.01 |
| 2026-07-05 | $20,730,451.47 | $3,746,098.70 | $0.01 |
| 2026-07-06 | $20,607,434.61 | $3,550,317.77 | $0.01 |
| 2026-07-07 | $20,582,957.80 | $3,840,906.54 | $0.01 |
| 2026-07-08 | $20,737,744.62 | $13,163,159.22 | $0.01 |
| 2026-07-09 | $20,524,719.72 | $5,251,440.08 | $0.01 |
| 2026-07-10 | $20,671,184.99 | $4,502,648.78 | $0.01 |
| 2026-07-11 | $20,907,058.29 | $4,049,173.03 | $0.01 |
| 2026-07-12 | $20,903,420.74 | $4,402,978.27 | $0.01 |
| 2026-07-13 | $20,470,467.97 | $3,864,221.65 | $0.01 |
| 2026-07-14 | $20,394,383.19 | $4,023,631.55 | $0.01 |
| 2026-07-15 | $20,728,791.93 | $3,630,559.43 | $0.01 |
| 2026-07-16 | $21,371,661.12 | $3,507,922.01 | $0.01 |
| 2026-07-17 | $20,713,383.71 | $3,780,942.09 | $0.01 |
| 2026-07-18 | $21,106,909.83 | $4,705,631.88 | $0.01 |
| 2026-07-19 | $20,746,010.00 | $3,345,604.54 | $0.01 |
| 2026-07-20 | $20,758,260.44 | $3,226,201.96 | $0.01 |
| 2026-07-21 | $21,149,763.64 | $3,473,436.48 | $0.01 |
| 2026-07-22 | $21,370,736.72 | $3,396,795.87 | $0.01 |
| 2026-07-23 | $21,183,588.99 | $3,702,737.33 | $0.01 |
| 2026-07-24 | $20,874,335.61 | $3,468,242.37 | $0.01 |
| 2026-07-25 | $20,326,846.52 | $3,465,882.88 | $0.01 |
| 2026-07-26 | $20,521,636.24 | $3,146,905.28 | $0.01 |
| 2026-07-27 | $20,705,289.32 | $3,487,516.09 | $0.01 |
| 2026-07-28 | $19,070,628.85 | $4,243,668.58 | $0.01 |
| 2026-07-29 | $18,835,366.01 | $3,256,430.42 | $0.01 |
| 2026-07-30 | $17,903,325.96 | $3,839,499.39 | $0.01 |
| 2026-07-31 | $18,027,202.49 | $2,898,492.23 | $0.01 |
| 2026-08-01 | $17,583,701.77 | $3,271,266.45 | $0.01 |
| 2026-08-02 | $17,244,755.36 | $2,669,946.85 | $0.01 |
| 2026-08-03 | $17,329,355.11 | $3,479,289.39 | $0.01 |
| 2026-08-04 | $17,292,036.11 | $4,107,811.75 | $0.01 |
| 2026-08-05 | $16,952,539.04 | $2,640,567.05 | $0.01 |
| 2026-08-06 | $16,866,654.74 | $12,549,877.69 | $0.01 |
| 2026-08-07 | $16,642,072.24 | $4,777,441.98 | $0.01 |
| 2026-08-08 | $17,449,877.62 | $4,356,295.35 | $0.01 |
| 2026-08-09 | $17,401,892.08 | $3,926,049.12 | $0.01 |
| 2026-08-10 | $17,612,495.37 | $3,632,190.20 | $0.01 |
| 2026-08-11 | $17,320,310.51 | $2,973,722.57 | $0.01 |
| 2026-08-12 | $17,069,090.88 | $3,094,689.00 | $0.01 |
| 2026-08-13 | $16,676,257.04 | $2,892,036.27 | $0.01 |
| 2026-08-14 | $16,551,128.54 | $2,644,550.61 | $0.01 |
| 2026-08-15 | $16,295,655.77 | $3,497,116.96 | $0.01 |
| 2026-08-16 | $16,650,667.34 | $2,581,810.22 | $0.01 |
| 2026-08-17 | $17,020,721.81 | $4,066,930.14 | $0.01 |
| 2026-08-17 | $17,121,448.79 | $4,223,950.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
