Space Token SPACE #4183
$0.001944 6.94% (1d)
Market Overview
Space Token current market price is $0.001944 with a 24 hour trading volume of $10,602. The total available supply of Space Token is 322.49M SPACE with a maximum supply of 350.00M SPACE. It has secured Rank 4183 in the cryptocurrency market with a marketcap of $223.73K. The SPACE price is 0.25% up in the last one hour.
The high price of the Space Token is $0.001964 and low price is $0.001814 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Space Token Rank
4183
Space Token Price
$0.001944
Market Cap
$223.73K 8.07%
Fully Diluted Valuation
$629.35K
Trading Volume(24h)
$10,602
Circulating Supply
114.88M SPACE
Total Supply
322.49M SPACE
Max Supply
350.00M SPACE
High(24h)
$0.001964
Low(24h)
$0.001814
All-time High
$0.0945 97.94%
30 Nov 2021
All-time Low
$0.00098535 97.31%
31 Mar 2026
Cryptocurrency Space Token Calculator
Want to convert more cryptocurrencies?
Space Token Historical Data Chart
1h
0.25%
24h
6.94%
7d
17.39%
14d
23.25%
30d
30.59%
60d
47.06%
200d
18.11%
1y
50.74%
Space Token Historical Data
Historical data of Space Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $331,322.88 | $1,094.77 | $0.00 |
| 2025-07-31 | $328,125.33 | $809.16 | $0.00 |
| 2025-08-01 | $322,044.57 | $4,139.01 | $0.00 |
| 2025-08-02 | $309,426.59 | $9,161.89 | $0.00 |
| 2025-08-03 | $313,016.98 | $22,982.54 | $0.00 |
| 2025-08-04 | $321,622.02 | $4,217.72 | $0.00 |
| 2025-08-05 | $337,471.68 | $3,992.20 | $0.00 |
| 2025-08-06 | $323,349.20 | $7,300.73 | $0.00 |
| 2025-08-07 | $332,560.43 | $2,926.02 | $0.00 |
| 2025-08-08 | $347,901.46 | $8,951.19 | $0.00 |
| 2025-08-09 | $354,974.59 | $4,216.76 | $0.00 |
| 2025-08-10 | $357,858.66 | $4,207.20 | $0.00 |
| 2025-08-11 | $357,154.22 | $2,260.76 | $0.00 |
| 2025-08-12 | $345,043.39 | $5,568.56 | $0.00 |
| 2025-08-13 | $361,019.57 | $2,638.28 | $0.00 |
| 2025-08-14 | $362,011.48 | $5,946.90 | $0.00 |
| 2025-08-15 | $346,971.71 | $3,682.75 | $0.00 |
| 2025-08-16 | $304,598.64 | $16,478.57 | $0.00 |
| 2025-08-17 | $307,167.81 | $2,972.12 | $0.00 |
| 2025-08-18 | $319,068.54 | $843.24 | $0.00 |
| 2025-08-19 | $321,876.80 | $4,505.89 | $0.00 |
| 2025-08-20 | $304,072.76 | $4,040.59 | $0.00 |
| 2025-08-21 | $313,243.26 | $1,956.63 | $0.00 |
| 2025-08-22 | $306,107.48 | $942.64 | $0.00 |
| 2025-08-23 | $338,096.87 | $3,360.09 | $0.00 |
| 2025-08-24 | $331,630.09 | $2,519.35 | $0.00 |
| 2025-08-25 | $326,333.43 | $2,796.65 | $0.00 |
| 2025-08-26 | $326,721.12 | $3,146.66 | $0.00 |
| 2025-08-27 | $331,626.80 | $6,719.74 | $0.00 |
| 2025-08-28 | $329,292.73 | $1,407.82 | $0.00 |
| 2025-08-29 | $333,785.57 | $3,047.35 | $0.00 |
| 2025-08-30 | $321,631.77 | $3,212.36 | $0.00 |
| 2025-08-31 | $325,462.13 | $5,581.08 | $0.00 |
| 2025-09-01 | $325,791.80 | $8,725.42 | $0.00 |
| 2025-09-02 | $326,868.64 | $6,100.65 | $0.00 |
| 2025-09-03 | $335,330.13 | $2,164.19 | $0.00 |
| 2025-09-04 | $337,476.32 | $3,521.49 | $0.00 |
| 2025-09-05 | $331,507.72 | $1,244.75 | $0.00 |
| 2025-09-06 | $320,391.23 | $4,017.46 | $0.00 |
| 2025-09-07 | $317,988.53 | $2,581.51 | $0.00 |
| 2025-09-08 | $317,148.29 | $1,006.15 | $0.00 |
| 2025-09-09 | $315,448.28 | $595.18 | $0.00 |
| 2025-09-10 | $307,071.05 | $1,285.52 | $0.00 |
| 2025-09-11 | $315,538.90 | $1,407.92 | $0.00 |
| 2025-09-12 | $321,093.74 | $661.40 | $0.00 |
| 2025-09-13 | $332,940.62 | $3,360.91 | $0.00 |
| 2025-09-14 | $358,357.56 | $12,865.79 | $0.00 |
| 2025-09-15 | $346,170.42 | $1,664.42 | $0.00 |
| 2025-09-16 | $337,707.72 | $1,130.57 | $0.00 |
| 2025-09-17 | $340,152.16 | $1,393.33 | $0.00 |
| 2025-09-18 | $339,092.42 | $6,502.14 | $0.00 |
| 2025-09-19 | $340,156.69 | $4,006.81 | $0.00 |
| 2025-09-20 | $329,055.01 | $11,152.69 | $0.00 |
| 2025-09-21 | $333,460.62 | $2,051.27 | $0.00 |
| 2025-09-22 | $324,432.06 | $5,205.94 | $0.00 |
| 2025-09-23 | $305,214.68 | $1,779.71 | $0.00 |
| 2025-09-24 | $305,255.63 | $798.57 | $0.00 |
| 2025-09-25 | $307,465.67 | $4,004.64 | $0.00 |
| 2025-09-26 | $287,823.89 | $524.81 | $0.00 |
| 2025-09-27 | $295,323.58 | $1,038.45 | $0.00 |
| 2025-09-28 | $292,901.70 | $545.55 | $0.00 |
| 2025-09-29 | $302,229.74 | $498.00 | $0.00 |
| 2025-09-30 | $303,798.18 | $575.62 | $0.00 |
| 2025-10-01 | $304,804.24 | $3,409.74 | $0.00 |
| 2025-10-02 | $331,171.26 | $7,120.08 | $0.00 |
| 2025-10-03 | $338,253.33 | $2,260.46 | $0.00 |
| 2025-10-04 | $328,708.87 | $2,715.48 | $0.00 |
| 2025-10-05 | $309,219.20 | $5,028.92 | $0.00 |
| 2025-10-06 | $298,083.80 | $5,567.77 | $0.00 |
| 2025-10-07 | $319,348.16 | $8,489.34 | $0.00 |
| 2025-10-08 | $305,133.14 | $4,802.47 | $0.00 |
| 2025-10-09 | $313,023.20 | $2,302.74 | $0.00 |
| 2025-10-10 | $311,202.59 | $1,735.83 | $0.00 |
| 2025-10-11 | $256,664.41 | $4,446.72 | $0.00 |
| 2025-10-12 | $231,649.29 | $12,361.02 | $0.00 |
| 2025-10-13 | $270,244.42 | $7,884.77 | $0.00 |
| 2025-10-14 | $275,978.43 | $3,347.05 | $0.00 |
| 2025-10-15 | $269,869.07 | $2,905.66 | $0.00 |
| 2025-10-16 | $264,700.72 | $1,093.83 | $0.00 |
| 2025-10-17 | $254,367.08 | $547.63 | $0.00 |
| 2025-10-18 | $250,578.28 | $1,653.15 | $0.00 |
| 2025-10-19 | $256,724.83 | $3,163.55 | $0.00 |
| 2025-10-20 | $262,236.98 | $283.31 | $0.00 |
| 2025-10-21 | $262,502.96 | $1,873.51 | $0.00 |
| 2025-10-22 | $252,974.26 | $510.37 | $0.00 |
| 2025-10-23 | $250,630.52 | $818.69 | $0.00 |
| 2025-10-24 | $256,387.71 | $1,485.29 | $0.00 |
| 2025-10-25 | $257,701.63 | $1,367.76 | $0.00 |
| 2025-10-26 | $266,186.01 | $4,036.53 | $0.00 |
| 2025-10-27 | $278,581.86 | $2,465.33 | $0.00 |
| 2025-10-28 | $267,851.98 | $2,862.75 | $0.00 |
| 2025-10-29 | $256,335.47 | $690.46 | $0.00 |
| 2025-10-30 | $255,379.03 | $959.01 | $0.00 |
| 2025-10-31 | $251,048.08 | $2,102.50 | $0.00 |
| 2025-11-01 | $258,572.79 | $5,317.10 | $0.00 |
| 2025-11-02 | $269,163.19 | $3,113.57 | $0.00 |
| 2025-11-03 | $264,682.51 | $10,172.39 | $0.00 |
| 2025-11-04 | $239,044.48 | $2,089.38 | $0.00 |
| 2025-11-05 | $228,624.77 | $5,536.88 | $0.00 |
| 2025-11-06 | $226,423.36 | $10,839.74 | $0.00 |
| 2025-11-07 | $221,584.94 | $2,540.55 | $0.00 |
| 2025-11-08 | $238,869.34 | $3,060.78 | $0.00 |
| 2025-11-09 | $243,647.88 | $4,396.41 | $0.00 |
| 2025-11-10 | $249,988.27 | $5,385.05 | $0.00 |
| 2025-11-11 | $250,674.90 | $481.92 | $0.00 |
| 2025-11-12 | $238,741.90 | $371.62 | $0.00 |
| 2025-11-13 | $240,713.70 | $1,479.75 | $0.00 |
| 2025-11-14 | $230,110.33 | $4,792.43 | $0.00 |
| 2025-11-15 | $216,097.94 | $6,628.13 | $0.00 |
| 2025-11-16 | $218,455.17 | $1,543.19 | $0.00 |
| 2025-11-17 | $215,669.20 | $1,654.62 | $0.00 |
| 2025-11-18 | $210,526.24 | $2,470.47 | $0.00 |
| 2025-11-19 | $221,463.55 | $6,921.75 | $0.00 |
| 2025-11-20 | $212,005.33 | $3,071.82 | $0.00 |
| 2025-11-21 | $203,243.55 | $5,621.87 | $0.00 |
| 2025-11-22 | $194,447.38 | $12,055.30 | $0.00 |
| 2025-11-23 | $190,940.72 | $1,536.51 | $0.00 |
| 2025-11-24 | $194,259.99 | $1,338.65 | $0.00 |
| 2025-11-25 | $202,511.58 | $1,079.42 | $0.00 |
| 2025-11-26 | $200,876.52 | $21,492.30 | $0.00 |
| 2025-11-27 | $197,680.83 | $6,863.65 | $0.00 |
| 2025-11-28 | $197,130.44 | $1,556.43 | $0.00 |
| 2025-11-29 | $204,210.22 | $702.25 | $0.00 |
| 2025-11-30 | $192,269.36 | $2,958.10 | $0.00 |
| 2025-12-01 | $179,210.22 | $8,576.38 | $0.00 |
| 2025-12-02 | $164,773.63 | $2,823.12 | $0.00 |
| 2025-12-03 | $175,782.59 | $605.04 | $0.00 |
| 2025-12-04 | $206,143.12 | $14,253.84 | $0.00 |
| 2025-12-05 | $198,036.96 | $439.30 | $0.00 |
| 2025-12-06 | $197,168.83 | $1,116.19 | $0.00 |
| 2025-12-07 | $197,089.54 | $680.53 | $0.00 |
| 2025-12-08 | $195,321.84 | $78.69 | $0.00 |
| 2025-12-09 | $205,070.49 | $2,966.54 | $0.00 |
| 2025-12-10 | $205,585.35 | $3,144.35 | $0.00 |
| 2025-12-11 | $202,667.23 | $8,678.61 | $0.00 |
| 2025-12-12 | $176,231.13 | $9,928.61 | $0.00 |
| 2025-12-13 | $169,341.19 | $4,104.68 | $0.00 |
| 2025-12-14 | $171,183.75 | $978.68 | $0.00 |
| 2025-12-15 | $168,491.45 | $1,096.51 | $0.00 |
| 2025-12-16 | $160,519.64 | $1,642.61 | $0.00 |
| 2025-12-17 | $166,379.51 | $1,809.02 | $0.00 |
| 2025-12-18 | $161,491.82 | $2,145.29 | $0.00 |
| 2025-12-19 | $159,213.38 | $731.73 | $0.00 |
| 2025-12-20 | $171,103.36 | $1,528.93 | $0.00 |
| 2025-12-21 | $171,261.44 | $1,045.97 | $0.00 |
| 2025-12-22 | $170,275.04 | $280.42 | $0.00 |
| 2025-12-23 | $175,676.63 | $3,653.67 | $0.00 |
| 2025-12-24 | $174,395.00 | $593.67 | $0.00 |
| 2025-12-25 | $180,006.86 | $1,848.44 | $0.00 |
| 2025-12-26 | $177,671.89 | $2,541.95 | $0.00 |
| 2025-12-27 | $175,558.14 | $3,249.88 | $0.00 |
| 2025-12-28 | $177,192.02 | $1,080.80 | $0.00 |
| 2025-12-29 | $177,497.14 | $712.13 | $0.00 |
| 2025-12-30 | $174,411.11 | $343.26 | $0.00 |
| 2025-12-31 | $172,515.17 | $603.80 | $0.00 |
| 2026-01-01 | $172,466.53 | $466.28 | $0.00 |
| 2026-01-02 | $258,401.34 | $2,817.84 | $0.00 |
| 2026-01-03 | $178,860.33 | $998.83 | $0.00 |
| 2026-01-04 | $178,961.71 | $657.81 | $0.00 |
| 2026-01-05 | $183,209.14 | $765.15 | $0.00 |
| 2026-01-06 | $236,385.82 | $827.63 | $0.00 |
| 2026-01-07 | $189,246.71 | $1,036.22 | $0.00 |
| 2026-01-08 | $190,358.64 | $2,515.77 | $0.00 |
| 2026-01-09 | $192,787.83 | $342.26 | $0.00 |
| 2026-01-10 | $200,380.14 | $2,161.65 | $0.00 |
| 2026-01-11 | $196,823.63 | $2,572.06 | $0.00 |
| 2026-01-12 | $207,677.31 | $10,026.17 | $0.00 |
| 2026-01-13 | $202,289.02 | $1,638.11 | $0.00 |
| 2026-01-14 | $214,949.89 | $875.61 | $0.00 |
| 2026-01-15 | $220,606.46 | $2,155.38 | $0.00 |
| 2026-01-16 | $207,028.52 | $7,344.51 | $0.00 |
| 2026-01-17 | $187,081.20 | $281.25 | $0.00 |
| 2026-01-18 | $190,584.82 | $263.47 | $0.00 |
| 2026-01-19 | $187,558.34 | $1,430.19 | $0.00 |
| 2026-01-20 | $184,388.04 | $920.49 | $0.00 |
| 2026-01-21 | $171,938.90 | $794.26 | $0.00 |
| 2026-01-22 | $191,458.77 | $2,897.61 | $0.00 |
| 2026-01-23 | $177,217.01 | $300.05 | $0.00 |
| 2026-01-24 | $185,772.24 | $11,556.00 | $0.00 |
| 2026-01-25 | $222,851.22 | $887.51 | $0.00 |
| 2026-01-26 | $204,237.16 | $2,438.29 | $0.00 |
| 2026-01-27 | $202,913.55 | $1,225.45 | $0.00 |
| 2026-01-28 | $227,319.17 | $1,503.40 | $0.00 |
| 2026-01-29 | $179,021.44 | $1,803.60 | $0.00 |
| 2026-01-30 | $168,677.01 | $1,068.63 | $0.00 |
| 2026-01-31 | $167,482.17 | $2,752.70 | $0.00 |
| 2026-02-01 | $149,634.57 | $2,830.24 | $0.00 |
| 2026-02-02 | $143,813.50 | $1,197.10 | $0.00 |
| 2026-02-03 | $155,651.35 | $3,324.09 | $0.00 |
| 2026-02-04 | $145,658.95 | $2,149.38 | $0.00 |
| 2026-02-05 | $140,863.58 | $611.05 | $0.00 |
| 2026-02-06 | $108,790.17 | $4,822.53 | $0.00 |
| 2026-02-07 | $116,573.45 | $3,444.74 | $0.00 |
| 2026-02-08 | $117,709.17 | $921.83 | $0.00 |
| 2026-02-09 | $116,475.09 | $414.82 | $0.00 |
| 2026-02-10 | $401,557.44 | $350.44 | $0.00 |
| 2026-02-11 | $391,053.91 | $2,172.30 | $0.00 |
| 2026-02-12 | $116,112.14 | $2,068.59 | $0.00 |
| 2026-02-13 | $124,101.83 | $924.81 | $0.00 |
| 2026-02-14 | $136,265.61 | $2,735.54 | $0.00 |
| 2026-02-15 | $146,826.45 | $2,671.88 | $0.00 |
| 2026-02-16 | $139,247.23 | $698.42 | $0.00 |
| 2026-02-17 | $136,297.59 | $4,787.85 | $0.00 |
| 2026-02-18 | $136,634.23 | $172.79 | $0.00 |
| 2026-02-19 | $136,187.19 | $655.81 | $0.00 |
| 2026-02-20 | $136,342.91 | $1,599.34 | $0.00 |
| 2026-02-21 | $139,060.79 | $273.20 | $0.00 |
| 2026-02-22 | $139,064.12 | $1,322.00 | $0.00 |
| 2026-02-23 | $134,417.91 | $1,167.22 | $0.00 |
| 2026-02-24 | $130,936.05 | $4,640.28 | $0.00 |
| 2026-02-25 | $129,931.78 | $741.35 | $0.00 |
| 2026-02-26 | $140,122.58 | $973.26 | $0.00 |
| 2026-02-27 | $139,519.38 | $1,520.81 | $0.00 |
| 2026-02-28 | $140,772.60 | $3,371.26 | $0.00 |
| 2026-03-01 | $140,982.07 | $930.32 | $0.00 |
| 2026-03-02 | $142,697.03 | $1,400.17 | $0.00 |
| 2026-03-03 | $145,863.53 | $934.26 | $0.00 |
| 2026-03-04 | $146,095.97 | $810.22 | $0.00 |
| 2026-03-05 | $149,928.94 | $470.16 | $0.00 |
| 2026-03-06 | $141,599.77 | $3,184.30 | $0.00 |
| 2026-03-07 | $133,954.64 | $1,822.24 | $0.00 |
| 2026-03-08 | $140,002.30 | $501.80 | $0.00 |
| 2026-03-09 | $137,371.75 | $836.52 | $0.00 |
| 2026-03-10 | $139,111.44 | $1,546.78 | $0.00 |
| 2026-03-11 | $141,919.69 | $148.61 | $0.00 |
| 2026-03-12 | $378,800.18 | $25.50 | $0.00 |
| 2026-03-13 | $146,025.81 | $1,386.05 | $0.00 |
| 2026-03-14 | $142,056.21 | $772.58 | $0.00 |
| 2026-03-15 | $142,970.02 | $267.42 | $0.00 |
| 2026-03-16 | $140,530.48 | $2,999.70 | $0.00 |
| 2026-03-17 | $147,271.10 | $1,201.07 | $0.00 |
| 2026-03-18 | $142,807.55 | $1,048.01 | $0.00 |
| 2026-03-19 | $141,767.36 | $3,269.59 | $0.00 |
| 2026-03-20 | $142,622.30 | $2,587.62 | $0.00 |
| 2026-03-21 | $145,742.56 | $914.48 | $0.00 |
| 2026-03-22 | $142,352.74 | $568.85 | $0.00 |
| 2026-03-23 | $143,250.00 | $391.64 | $0.00 |
| 2026-03-24 | $149,323.50 | $2,084.88 | $0.00 |
| 2026-03-25 | $148,698.97 | $105.96 | $0.00 |
| 2026-03-26 | $151,441.35 | $181.32 | $0.00 |
| 2026-03-27 | $144,612.91 | $208.93 | $0.00 |
| 2026-03-28 | $134,507.22 | $2,189.97 | $0.00 |
| 2026-03-29 | $138,016.86 | $1,482.28 | $0.00 |
| 2026-03-30 | $127,343.72 | $3,775.74 | $0.00 |
| 2026-03-31 | $129,900.64 | $400.68 | $0.00 |
| 2026-04-01 | $135,003.01 | $1,698.11 | $0.00 |
| 2026-04-02 | $135,353.33 | $2,207.60 | $0.00 |
| 2026-04-03 | $132,651.86 | $782.77 | $0.00 |
| 2026-04-04 | $134,089.86 | $1,970.53 | $0.00 |
| 2026-04-05 | $132,614.66 | $2,200.80 | $0.00 |
| 2026-04-06 | $137,516.31 | $451.53 | $0.00 |
| 2026-04-07 | $136,320.85 | $1,041.49 | $0.00 |
| 2026-04-08 | $147,345.04 | $2,776.64 | $0.00 |
| 2026-04-09 | $142,129.73 | $436.44 | $0.00 |
| 2026-04-10 | $142,037.36 | $898.54 | $0.00 |
| 2026-04-11 | $142,301.56 | $804.43 | $0.00 |
| 2026-04-12 | $151,794.96 | $2,570.85 | $0.00 |
| 2026-04-13 | $148,119.69 | $331.73 | $0.00 |
| 2026-04-14 | $147,373.82 | $3,668.55 | $0.00 |
| 2026-04-15 | $144,971.62 | $533.96 | $0.00 |
| 2026-04-16 | $148,445.37 | $493.03 | $0.00 |
| 2026-04-17 | $152,166.70 | $987.73 | $0.00 |
| 2026-04-18 | $150,033.21 | $1,728.24 | $0.00 |
| 2026-04-19 | $152,051.79 | $3,158.73 | $0.00 |
| 2026-04-20 | $149,438.46 | $3,354.23 | $0.00 |
| 2026-04-21 | $155,743.72 | $1,386.74 | $0.00 |
| 2026-04-22 | $157,425.14 | $529.31 | $0.00 |
| 2026-04-23 | $154,799.01 | $1,214.12 | $0.00 |
| 2026-04-24 | $155,055.35 | $860.43 | $0.00 |
| 2026-04-25 | $155,056.70 | $2,784.36 | $0.00 |
| 2026-04-26 | $153,446.21 | $323.49 | $0.00 |
| 2026-04-27 | $158,047.17 | $1,572.28 | $0.00 |
| 2026-04-28 | $155,057.68 | $1,105.47 | $0.00 |
| 2026-04-29 | $155,991.12 | $912.78 | $0.00 |
| 2026-04-30 | $156,517.88 | $2,402.49 | $0.00 |
| 2026-05-01 | $158,459.85 | $194.15 | $0.00 |
| 2026-05-02 | $155,708.89 | $2,324.15 | $0.00 |
| 2026-05-03 | $157,441.83 | $697.60 | $0.00 |
| 2026-05-04 | $158,743.51 | $467.62 | $0.00 |
| 2026-05-05 | $154,526.44 | $2,891.17 | $0.00 |
| 2026-05-06 | $158,140.83 | $718.52 | $0.00 |
| 2026-05-07 | $158,873.15 | $865.17 | $0.00 |
| 2026-05-08 | $158,049.33 | $1,542.00 | $0.00 |
| 2026-05-09 | $161,860.65 | $480.81 | $0.00 |
| 2026-05-10 | $168,172.55 | $651.17 | $0.00 |
| 2026-05-11 | $172,295.38 | $2,822.51 | $0.00 |
| 2026-05-12 | $170,616.76 | $1,274.88 | $0.00 |
| 2026-05-13 | $161,353.43 | $8,523.24 | $0.00 |
| 2026-05-14 | $159,826.04 | $769.54 | $0.00 |
| 2026-05-15 | $159,941.53 | $1,430.27 | $0.00 |
| 2026-05-16 | $154,294.29 | $1,259.38 | $0.00 |
| 2026-05-17 | $150,168.45 | $161.72 | $0.00 |
| 2026-05-18 | $151,071.77 | $706.17 | $0.00 |
| 2026-05-19 | $150,059.05 | $396.42 | $0.00 |
| 2026-05-20 | $149,454.48 | $1,444.23 | $0.00 |
| 2026-05-21 | $155,343.79 | $507.18 | $0.00 |
| 2026-05-22 | $153,769.02 | $1,587.89 | $0.00 |
| 2026-05-23 | $147,981.89 | $723.42 | $0.00 |
| 2026-05-24 | $151,061.06 | $992.11 | $0.00 |
| 2026-05-25 | $150,887.71 | $1,758.56 | $0.00 |
| 2026-05-26 | $152,964.98 | $554.24 | $0.00 |
| 2026-05-27 | $151,725.52 | $425.42 | $0.00 |
| 2026-05-28 | $146,091.98 | $943.25 | $0.00 |
| 2026-05-29 | $127,112.64 | $1,601.73 | $0.00 |
| 2026-05-30 | $150,612.46 | $726.68 | $0.00 |
| 2026-05-31 | $137,054.22 | $1,471.00 | $0.00 |
| 2026-06-01 | $151,913.60 | $327.71 | $0.00 |
| 2026-06-02 | $131,885.85 | $1,259.11 | $0.00 |
| 2026-06-03 | $137,013.46 | $3,243.39 | $0.00 |
| 2026-06-04 | $137,483.12 | $2,022.50 | $0.00 |
| 2026-06-05 | $158,131.23 | $1,139.84 | $0.00 |
| 2026-06-06 | $123,975.85 | $2,888.10 | $0.00 |
| 2026-06-07 | $136,458.59 | $2,048.03 | $0.00 |
| 2026-06-08 | $139,987.10 | $502.33 | $0.00 |
| 2026-06-09 | $125,948.78 | $1,055.09 | $0.00 |
| 2026-06-10 | $122,935.88 | $629.91 | $0.00 |
| 2026-06-11 | $123,364.86 | $555.75 | $0.00 |
| 2026-06-12 | $145,772.16 | $2,921.48 | $0.00 |
| 2026-06-13 | $129,022.69 | $4,534.36 | $0.00 |
| 2026-06-14 | $149,860.23 | $306.94 | $0.00 |
| 2026-06-15 | $125,344.40 | $680.39 | $0.00 |
| 2026-06-16 | $134,936.21 | $283.94 | $0.00 |
| 2026-06-17 | $135,333.65 | $128.73 | $0.00 |
| 2026-06-18 | $136,700.56 | $899.98 | $0.00 |
| 2026-06-19 | $140,230.20 | $4,710.98 | $0.00 |
| 2026-06-20 | $142,966.82 | $857.60 | $0.00 |
| 2026-06-21 | $145,213.22 | $1,273.01 | $0.00 |
| 2026-06-22 | $146,356.10 | $1,261.28 | $0.00 |
| 2026-06-23 | $145,836.67 | $761.83 | $0.00 |
| 2026-06-24 | $144,830.35 | $7,312.26 | $0.00 |
| 2026-06-25 | $139,575.84 | $698.46 | $0.00 |
| 2026-06-26 | $133,209.44 | $2,261.26 | $0.00 |
| 2026-06-27 | $401,173.88 | $4,744.46 | $0.00 |
| 2026-06-28 | $131,183.61 | $2,064.66 | $0.00 |
| 2026-06-29 | $132,917.97 | $1,067.24 | $0.00 |
| 2026-06-30 | $135,417.60 | $1,030.12 | $0.00 |
| 2026-07-01 | $131,926.07 | $822.19 | $0.00 |
| 2026-07-02 | $139,583.86 | $2,406.90 | $0.00 |
| 2026-07-03 | $146,285.53 | $1,638.29 | $0.00 |
| 2026-07-04 | $154,338.27 | $987.49 | $0.00 |
| 2026-07-05 | $156,810.18 | $873.49 | $0.00 |
| 2026-07-06 | $157,283.21 | $898.61 | $0.00 |
| 2026-07-07 | $158,832.69 | $597.46 | $0.00 |
| 2026-07-08 | $161,682.46 | $990.49 | $0.00 |
| 2026-07-09 | $167,266.24 | $4,836.53 | $0.00 |
| 2026-07-10 | $170,736.73 | $1,767.84 | $0.00 |
| 2026-07-11 | $172,563.87 | $2,048.85 | $0.00 |
| 2026-07-12 | $172,191.79 | $545.78 | $0.00 |
| 2026-07-13 | $170,979.38 | $1,392.03 | $0.00 |
| 2026-07-14 | $172,251.30 | $815.62 | $0.00 |
| 2026-07-15 | $176,980.64 | $1,739.30 | $0.00 |
| 2026-07-16 | $177,019.13 | $1,089.75 | $0.00 |
| 2026-07-17 | $173,993.54 | $925.50 | $0.00 |
| 2026-07-18 | $173,609.13 | $1,011.32 | $0.00 |
| 2026-07-19 | $172,580.79 | $761.48 | $0.00 |
| 2026-07-20 | $170,975.21 | $1,470.16 | $0.00 |
| 2026-07-21 | $170,034.62 | $2,038.65 | $0.00 |
| 2026-07-22 | $170,689.46 | $255.30 | $0.00 |
| 2026-07-23 | $172,480.68 | $1,801.49 | $0.00 |
| 2026-07-24 | $169,880.78 | $4,150.91 | $0.00 |
| 2026-07-25 | $169,131.79 | $1,803.20 | $0.00 |
| 2026-07-26 | $171,349.89 | $252.89 | $0.00 |
| 2026-07-27 | $172,124.57 | $1,245.48 | $0.00 |
| 2026-07-28 | $167,454.77 | $2,215.51 | $0.00 |
| 2026-07-29 | $167,660.28 | $1,238.75 | $0.00 |
| 2026-07-29 | $168,910.27 | $2,138.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
