STONK STONK #287
$0.124 11.43% (1d)
Market Overview
STONK current market price is $0.124 with a 24 hour trading volume of $14.29M. The total available supply of STONK is 791.90M STONK with a maximum supply of 1.00B STONK. It has secured Rank 287 in the cryptocurrency market with a marketcap of $98.15M. The STONK price is 1.32% up in the last one hour.
The high price of the STONK is $0.126 and low price is $0.0983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STONK Rank
287
STONK Price
$0.124
Market Cap
$98.15M 11.31%
Fully Diluted Valuation
$98.15M
Trading Volume(24h)
$14.29M
Circulating Supply
791.90M STONK
Total Supply
791.90M STONK
Max Supply
1.00B STONK
High(24h)
$0.126
Low(24h)
$0.0983
All-time High
$0.401 69.12%
21 Sep 2026
All-time Low
$0.001748 6991.56%
05 Aug 2026
Cryptocurrency STONK Calculator
Want to convert more cryptocurrencies?
STONK Historical Data Chart
1h
1.32%
24h
11.43%
7d
18.29%
14d
49.46%
30d
24.4%
60d
1589.46%
200d
0%
1y
0%
STONK Historical Data
Historical data of STONK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $-1.00 | $94,976.63 | $0.00 |
| 2026-08-06 | $0.00 | $15,287,607.93 | $0.01 |
| 2026-08-07 | $5,877,915.31 | $11,897,902.48 | $0.01 |
| 2026-08-08 | $9,265,218.27 | $11,016,411.47 | $0.01 |
| 2026-08-09 | $6,658,786.24 | $4,803,429.48 | $0.01 |
| 2026-08-10 | $6,982,559.12 | $4,742,204.15 | $0.01 |
| 2026-08-11 | $12,937,431.88 | $8,489,850.90 | $0.01 |
| 2026-08-12 | $10,681,886.79 | $5,338,699.04 | $0.01 |
| 2026-08-13 | $10,450,219.46 | $5,138,023.60 | $0.01 |
| 2026-08-14 | $10,703,993.47 | $4,504,635.75 | $0.01 |
| 2026-08-15 | $9,417,112.00 | $4,381,856.92 | $0.01 |
| 2026-08-16 | $8,551,184.93 | $2,992,807.54 | $0.01 |
| 2026-08-17 | $7,263,603.52 | $3,498,763.64 | $0.01 |
| 2026-08-18 | $5,520,674.31 | $5,491,421.32 | $0.01 |
| 2026-08-19 | $4,641,402.82 | $2,651,636.94 | $0.01 |
| 2026-08-20 | $4,905,893.38 | $4,217,124.32 | $0.01 |
| 2026-08-21 | $5,720,014.73 | $3,302,909.81 | $0.01 |
| 2026-08-22 | $6,563,195.59 | $3,078,947.91 | $0.01 |
| 2026-08-23 | $7,642,598.15 | $3,664,509.37 | $0.01 |
| 2026-08-24 | $9,597,692.25 | $4,624,844.01 | $0.01 |
| 2026-08-25 | $8,162,263.01 | $2,910,978.65 | $0.01 |
| 2026-08-26 | $7,001,497.33 | $2,321,785.47 | $0.01 |
| 2026-08-27 | $12,454,800.39 | $7,286,520.49 | $0.01 |
| 2026-08-28 | $14,316,490.31 | $5,450,205.79 | $0.02 |
| 2026-08-29 | $12,148,119.68 | $3,657,915.86 | $0.01 |
| 2026-08-30 | $18,969,214.66 | $7,705,446.41 | $0.02 |
| 2026-08-31 | $18,374,663.62 | $8,231,935.30 | $0.02 |
| 2026-09-01 | $16,046,382.03 | $5,716,299.61 | $0.02 |
| 2026-09-02 | $14,945,151.39 | $10,314,127.20 | $0.02 |
| 2026-09-03 | $22,744,042.06 | $11,130,645.70 | $0.03 |
| 2026-09-04 | $21,131,879.53 | $7,492,179.51 | $0.02 |
| 2026-09-05 | $20,201,027.54 | $7,220,521.01 | $0.02 |
| 2026-09-06 | $38,081,686.14 | $21,022,964.01 | $0.04 |
| 2026-09-07 | $138,119,563.40 | $140,334,903.34 | $0.16 |
| 2026-09-08 | $136,179,794.80 | $87,460,789.74 | $0.16 |
| 2026-09-09 | $143,922,367.88 | $79,424,492.75 | $0.17 |
| 2026-09-10 | $160,102,329.27 | $97,365,807.81 | $0.19 |
| 2026-09-11 | $174,315,841.42 | $68,581,462.75 | $0.20 |
| 2026-09-12 | $269,532,101.89 | $160,534,528.33 | $0.32 |
| 2026-09-13 | $251,953,392.62 | $69,335,455.52 | $0.30 |
| 2026-09-14 | $178,630,182.98 | $49,158,020.18 | $0.21 |
| 2026-09-15 | $177,776,958.52 | $50,327,535.34 | $0.21 |
| 2026-09-16 | $146,397,032.98 | $33,903,262.24 | $0.17 |
| 2026-09-17 | $166,445,930.53 | $23,030,689.60 | $0.20 |
| 2026-09-18 | $206,015,138.97 | $28,184,804.32 | $0.25 |
| 2026-09-19 | $203,341,937.70 | $30,847,769.13 | $0.24 |
| 2026-09-20 | $242,486,264.75 | $39,461,673.17 | $0.29 |
| 2026-09-21 | $271,641,241.83 | $40,568,544.23 | $0.33 |
| 2026-09-22 | $302,388,938.03 | $37,857,093.55 | $0.37 |
| 2026-09-23 | $245,259,465.77 | $53,493,893.19 | $0.30 |
| 2026-09-24 | $263,693,949.75 | $36,146,675.91 | $0.32 |
| 2026-09-25 | $285,975,353.20 | $44,131,824.31 | $0.35 |
| 2026-09-26 | $254,427,383.42 | $36,746,451.81 | $0.31 |
| 2026-09-27 | $230,097,923.84 | $37,571,627.54 | $0.28 |
| 2026-09-28 | $202,278,909.43 | $24,483,544.46 | $0.25 |
| 2026-09-29 | $197,025,754.48 | $26,376,005.85 | $0.24 |
| 2026-09-30 | $226,425,593.50 | $31,222,802.20 | $0.28 |
| 2026-10-01 | $192,941,492.42 | $33,922,310.59 | $0.24 |
| 2026-10-02 | $200,520,561.52 | $28,055,077.61 | $0.25 |
| 2026-10-03 | $185,509,742.92 | $19,330,145.33 | $0.23 |
| 2026-10-03 | $182,792,886.22 | $16,414,488.34 | $0.23 |
