Theta Network THETA #199
$0.145 4.26% (1d)
Market Overview
Theta Network current market price is $0.145 with a 24 hour trading volume of $5,242.32K. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 199 in the cryptocurrency market with a marketcap of $144.93M. The THETA price is 2.72% up in the last one hour.
The high price of the Theta Network is $0.144 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theta Network Rank
199
Theta Network Price
$0.145
Market Cap
$144.93M 4.26%
Fully Diluted Valuation
$144.93M
Trading Volume(24h)
$5,242.32K
Circulating Supply
1.00B THETA
Total Supply
1.00B THETA
Max Supply
1.00B THETA
High(24h)
$0.144
Low(24h)
$0.139
All-time High
$15.72 99.08%
16 Apr 2021
All-time Low
$0.0404 258.75%
12 Mar 2020
Cryptocurrency Theta Network Calculator
Want to convert more cryptocurrencies?
Theta Network Historical Data Chart
1h
2.72%
24h
4.26%
7d
9.09%
14d
8.3%
30d
7.58%
60d
6.19%
200d
34.53%
1y
81.44%
Theta Network Historical Data
Historical data of Theta Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $838,341,229.26 | $22,540,709.39 | $0.84 |
| 2025-08-19 | $796,395,719.53 | $37,656,480.97 | $0.80 |
| 2025-08-20 | $761,600,899.94 | $29,993,901.30 | $0.76 |
| 2025-08-21 | $795,696,400.50 | $26,185,790.41 | $0.80 |
| 2025-08-22 | $777,222,058.13 | $19,726,985.88 | $0.78 |
| 2025-08-23 | $852,526,278.67 | $44,649,027.88 | $0.85 |
| 2025-08-24 | $838,838,403.96 | $25,237,895.94 | $0.84 |
| 2025-08-25 | $840,149,237.74 | $43,562,188.77 | $0.84 |
| 2025-08-26 | $761,973,412.47 | $59,766,713.70 | $0.76 |
| 2025-08-27 | $797,284,043.42 | $31,307,891.55 | $0.80 |
| 2025-08-28 | $788,276,923.79 | $28,520,903.99 | $0.79 |
| 2025-08-29 | $828,634,815.31 | $30,121,988.09 | $0.83 |
| 2025-08-30 | $778,633,511.62 | $34,961,782.35 | $0.78 |
| 2025-08-31 | $783,918,427.34 | $13,821,048.49 | $0.78 |
| 2025-09-01 | $780,660,158.39 | $23,893,017.97 | $0.78 |
| 2025-09-02 | $759,424,321.35 | $38,879,480.27 | $0.76 |
| 2025-09-03 | $788,968,006.85 | $42,517,408.22 | $0.79 |
| 2025-09-04 | $791,275,921.20 | $18,905,662.63 | $0.79 |
| 2025-09-05 | $761,731,492.00 | $18,966,612.50 | $0.76 |
| 2025-09-06 | $786,693,006.60 | $21,500,501.92 | $0.79 |
| 2025-09-07 | $775,891,294.71 | $11,943,915.64 | $0.78 |
| 2025-09-08 | $786,462,425.27 | $10,471,253.18 | $0.79 |
| 2025-09-09 | $807,718,346.77 | $24,309,195.41 | $0.81 |
| 2025-09-10 | $815,078,340.16 | $29,121,791.31 | $0.82 |
| 2025-09-11 | $831,497,400.32 | $20,580,011.55 | $0.83 |
| 2025-09-12 | $837,276,421.35 | $20,189,524.94 | $0.84 |
| 2025-09-13 | $857,724,950.50 | $24,078,420.32 | $0.86 |
| 2025-09-14 | $879,440,053.61 | $28,677,710.24 | $0.88 |
| 2025-09-15 | $842,275,322.54 | $20,661,411.81 | $0.84 |
| 2025-09-16 | $808,988,166.84 | $22,406,189.32 | $0.81 |
| 2025-09-17 | $824,010,298.02 | $17,417,800.40 | $0.82 |
| 2025-09-18 | $844,422,290.88 | $22,271,456.70 | $0.84 |
| 2025-09-19 | $865,226,401.25 | $21,500,287.26 | $0.86 |
| 2025-09-20 | $818,176,045.50 | $21,329,165.55 | $0.82 |
| 2025-09-21 | $816,531,105.28 | $14,552,368.81 | $0.82 |
| 2025-09-22 | $803,349,970.26 | $15,380,924.78 | $0.80 |
| 2025-09-23 | $748,047,713.09 | $27,893,023.14 | $0.75 |
| 2025-09-24 | $735,608,548.67 | $18,951,482.70 | $0.73 |
| 2025-09-25 | $738,728,103.27 | $17,349,529.78 | $0.74 |
| 2025-09-26 | $684,096,404.45 | $31,600,478.87 | $0.69 |
| 2025-09-27 | $715,246,893.74 | $19,681,978.79 | $0.72 |
| 2025-09-28 | $697,512,300.65 | $10,483,970.43 | $0.70 |
| 2025-09-29 | $708,452,546.55 | $14,532,459.67 | $0.71 |
| 2025-09-30 | $695,774,911.08 | $21,115,393.38 | $0.70 |
| 2025-10-01 | $685,362,531.98 | $23,797,214.90 | $0.69 |
| 2025-10-02 | $729,094,931.03 | $22,663,078.61 | $0.73 |
| 2025-10-03 | $740,664,011.59 | $21,904,954.45 | $0.74 |
| 2025-10-04 | $755,830,534.92 | $31,646,103.18 | $0.76 |
| 2025-10-05 | $730,840,658.75 | $14,512,050.16 | $0.73 |
| 2025-10-06 | $735,581,168.70 | $26,493,102.16 | $0.74 |
| 2025-10-07 | $775,272,845.22 | $24,778,252.81 | $0.78 |
| 2025-10-08 | $731,298,883.77 | $27,465,949.92 | $0.73 |
| 2025-10-09 | $733,883,794.07 | $25,452,089.44 | $0.73 |
| 2025-10-10 | $707,315,512.62 | $21,525,041.05 | $0.71 |
| 2025-10-11 | $469,206,415.07 | $88,053,787.99 | $0.47 |
| 2025-10-12 | $482,910,599.44 | $60,488,950.96 | $0.48 |
| 2025-10-13 | $570,161,266.42 | $33,900,980.14 | $0.57 |
| 2025-10-14 | $600,853,584.92 | $42,846,074.06 | $0.60 |
| 2025-10-15 | $573,527,328.01 | $32,164,306.93 | $0.57 |
| 2025-10-16 | $552,985,867.98 | $23,752,701.97 | $0.55 |
| 2025-10-17 | $535,373,863.89 | $32,113,639.78 | $0.54 |
| 2025-10-18 | $539,854,216.34 | $35,916,357.42 | $0.54 |
| 2025-10-19 | $555,981,719.84 | $19,190,959.92 | $0.56 |
| 2025-10-20 | $561,659,090.33 | $25,141,163.08 | $0.56 |
| 2025-10-21 | $560,596,624.38 | $19,497,173.57 | $0.56 |
| 2025-10-22 | $555,538,170.85 | $29,596,764.39 | $0.55 |
| 2025-10-23 | $539,426,256.57 | $25,726,283.66 | $0.54 |
| 2025-10-24 | $554,959,715.17 | $18,115,126.69 | $0.56 |
| 2025-10-25 | $551,951,039.97 | $14,401,859.57 | $0.55 |
| 2025-10-26 | $556,541,777.73 | $9,630,185.95 | $0.56 |
| 2025-10-27 | $564,069,655.64 | $19,326,693.85 | $0.56 |
| 2025-10-28 | $538,070,240.42 | $20,604,877.64 | $0.54 |
| 2025-10-29 | $519,518,360.26 | $16,849,514.35 | $0.52 |
| 2025-10-30 | $525,403,659.88 | $18,879,122.04 | $0.53 |
| 2025-10-31 | $481,323,419.73 | $23,639,417.75 | $0.48 |
| 2025-11-01 | $486,391,364.09 | $13,919,477.92 | $0.49 |
| 2025-11-02 | $500,845,881.67 | $13,173,360.69 | $0.50 |
| 2025-11-03 | $499,760,698.10 | $14,426,076.11 | $0.50 |
| 2025-11-04 | $423,085,515.98 | $37,727,022.47 | $0.42 |
| 2025-11-05 | $408,867,159.31 | $35,729,467.53 | $0.41 |
| 2025-11-06 | $429,013,981.47 | $21,486,838.22 | $0.43 |
| 2025-11-07 | $418,120,864.49 | $19,828,552.39 | $0.42 |
| 2025-11-08 | $515,531,319.88 | $57,592,266.62 | $0.52 |
| 2025-11-09 | $499,575,419.08 | $28,719,763.38 | $0.50 |
| 2025-11-10 | $484,258,273.81 | $20,604,208.24 | $0.48 |
| 2025-11-11 | $488,380,619.91 | $22,768,940.15 | $0.49 |
| 2025-11-12 | $453,705,814.76 | $22,542,015.92 | $0.45 |
| 2025-11-13 | $445,337,365.81 | $23,187,019.67 | $0.45 |
| 2025-11-14 | $424,025,953.54 | $20,902,554.40 | $0.42 |
| 2025-11-15 | $413,592,880.33 | $22,175,142.81 | $0.41 |
| 2025-11-16 | $421,447,349.91 | $11,189,069.04 | $0.42 |
| 2025-11-17 | $404,185,206.07 | $18,579,689.59 | $0.40 |
| 2025-11-18 | $392,981,629.10 | $20,079,895.16 | $0.39 |
| 2025-11-19 | $407,795,389.37 | $18,579,289.52 | $0.41 |
| 2025-11-20 | $398,891,290.99 | $29,303,998.28 | $0.40 |
| 2025-11-21 | $375,686,714.41 | $30,026,194.02 | $0.38 |
| 2025-11-22 | $350,971,840.61 | $38,678,319.94 | $0.35 |
| 2025-11-23 | $345,968,972.66 | $17,772,807.29 | $0.35 |
| 2025-11-24 | $355,684,148.04 | $11,565,647.59 | $0.36 |
| 2025-11-25 | $366,640,738.07 | $17,185,291.49 | $0.37 |
| 2025-11-26 | $369,588,064.60 | $14,984,170.74 | $0.37 |
| 2025-11-27 | $368,561,510.63 | $16,130,058.35 | $0.37 |
| 2025-11-28 | $369,615,980.72 | $13,700,187.01 | $0.37 |
| 2025-11-29 | $356,363,607.50 | $15,962,507.21 | $0.36 |
| 2025-11-30 | $351,782,902.07 | $11,137,260.16 | $0.35 |
| 2025-12-01 | $334,946,534.67 | $17,421,865.85 | $0.34 |
| 2025-12-02 | $312,498,003.21 | $27,538,912.98 | $0.31 |
| 2025-12-03 | $340,084,068.78 | $22,921,610.87 | $0.34 |
| 2025-12-04 | $351,601,698.37 | $21,111,786.26 | $0.35 |
| 2025-12-05 | $339,862,318.56 | $15,074,327.84 | $0.34 |
| 2025-12-06 | $331,573,816.55 | $17,263,730.81 | $0.33 |
| 2025-12-07 | $341,683,998.93 | $10,074,954.89 | $0.34 |
| 2025-12-08 | $330,237,638.43 | $10,793,231.12 | $0.33 |
| 2025-12-09 | $345,429,564.43 | $13,860,583.56 | $0.35 |
| 2025-12-10 | $356,608,043.07 | $13,612,276.26 | $0.36 |
| 2025-12-11 | $347,959,188.44 | $16,234,608.77 | $0.35 |
| 2025-12-12 | $345,035,156.94 | $26,679,230.96 | $0.35 |
| 2025-12-13 | $343,251,687.49 | $19,470,850.53 | $0.34 |
| 2025-12-14 | $356,196,784.43 | $13,176,453.76 | $0.36 |
| 2025-12-15 | $337,203,605.96 | $11,410,627.76 | $0.34 |
| 2025-12-16 | $321,693,356.36 | $14,791,114.68 | $0.32 |
| 2025-12-17 | $325,431,633.17 | $12,646,214.50 | $0.33 |
| 2025-12-18 | $299,650,965.42 | $29,492,684.32 | $0.30 |
| 2025-12-19 | $277,468,271.60 | $18,228,541.93 | $0.28 |
| 2025-12-20 | $300,471,293.04 | $14,206,736.82 | $0.30 |
| 2025-12-21 | $292,794,695.49 | $7,419,112.70 | $0.29 |
| 2025-12-22 | $278,559,988.97 | $10,454,834.81 | $0.28 |
| 2025-12-23 | $278,376,364.75 | $13,939,603.76 | $0.28 |
| 2025-12-24 | $273,724,897.35 | $8,526,376.90 | $0.27 |
| 2025-12-25 | $272,803,587.90 | $11,499,285.27 | $0.27 |
| 2025-12-26 | $260,798,069.29 | $12,790,659.64 | $0.26 |
| 2025-12-27 | $259,918,946.94 | $10,083,798.56 | $0.26 |
| 2025-12-28 | $275,728,950.53 | $9,320,899.50 | $0.28 |
| 2025-12-29 | $275,285,343.97 | $11,122,981.22 | $0.28 |
| 2025-12-30 | $267,009,371.58 | $14,348,568.54 | $0.27 |
| 2025-12-31 | $271,181,914.61 | $13,267,287.73 | $0.27 |
| 2026-01-01 | $263,907,054.27 | $10,342,846.80 | $0.26 |
| 2026-01-02 | $280,113,275.02 | $7,708,685.29 | $0.28 |
| 2026-01-03 | $289,964,724.93 | $10,398,495.28 | $0.29 |
| 2026-01-04 | $290,215,364.18 | $8,793,559.16 | $0.29 |
| 2026-01-05 | $302,467,423.76 | $11,259,034.24 | $0.30 |
| 2026-01-06 | $322,775,788.74 | $19,868,729.35 | $0.32 |
| 2026-01-07 | $320,739,569.02 | $21,847,431.87 | $0.32 |
| 2026-01-08 | $304,644,009.18 | $11,328,048.48 | $0.30 |
| 2026-01-09 | $304,126,076.47 | $9,459,457.71 | $0.30 |
| 2026-01-10 | $302,131,207.89 | $8,910,950.42 | $0.30 |
| 2026-01-11 | $300,628,893.78 | $6,167,540.08 | $0.30 |
| 2026-01-12 | $294,339,796.40 | $5,916,931.37 | $0.29 |
| 2026-01-13 | $288,046,144.32 | $8,327,184.90 | $0.29 |
| 2026-01-14 | $324,896,153.07 | $15,953,324.98 | $0.32 |
| 2026-01-15 | $312,662,164.86 | $14,755,569.01 | $0.31 |
| 2026-01-16 | $302,613,083.60 | $13,947,789.67 | $0.30 |
| 2026-01-17 | $313,779,807.61 | $44,906,958.45 | $0.31 |
| 2026-01-18 | $343,179,327.94 | $50,158,451.21 | $0.34 |
| 2026-01-19 | $312,616,786.42 | $26,379,658.94 | $0.31 |
| 2026-01-20 | $320,419,728.11 | $26,959,694.56 | $0.32 |
| 2026-01-21 | $294,715,712.68 | $16,558,198.70 | $0.29 |
| 2026-01-22 | $305,933,354.65 | $18,868,773.97 | $0.31 |
| 2026-01-23 | $302,711,273.83 | $14,427,588.22 | $0.30 |
| 2026-01-24 | $300,591,593.29 | $12,803,439.07 | $0.30 |
| 2026-01-25 | $294,387,827.08 | $6,512,666.74 | $0.29 |
| 2026-01-26 | $272,119,401.22 | $9,516,295.34 | $0.27 |
| 2026-01-27 | $271,992,105.59 | $9,838,091.68 | $0.27 |
| 2026-01-28 | $273,696,747.79 | $8,906,470.74 | $0.27 |
| 2026-01-29 | $266,815,516.68 | $8,194,065.50 | $0.27 |
| 2026-01-30 | $249,581,060.81 | $14,256,866.28 | $0.25 |
| 2026-01-31 | $239,951,609.41 | $12,086,580.90 | $0.24 |
| 2026-02-01 | $220,818,156.21 | $17,939,001.77 | $0.22 |
| 2026-02-02 | $213,857,122.44 | $11,413,651.84 | $0.21 |
| 2026-02-03 | $222,112,162.14 | $13,812,734.74 | $0.22 |
| 2026-02-04 | $217,395,223.62 | $11,953,836.81 | $0.22 |
| 2026-02-05 | $213,245,170.95 | $11,380,804.51 | $0.21 |
| 2026-02-06 | $180,711,544.29 | $20,015,611.97 | $0.18 |
| 2026-02-07 | $203,155,806.37 | $23,901,178.01 | $0.20 |
| 2026-02-08 | $210,479,465.61 | $12,968,952.77 | $0.21 |
| 2026-02-09 | $202,215,954.86 | $6,954,996.30 | $0.20 |
| 2026-02-10 | $202,465,495.12 | $9,045,412.27 | $0.20 |
| 2026-02-11 | $200,364,088.80 | $8,317,183.55 | $0.20 |
| 2026-02-12 | $204,238,175.57 | $11,447,901.62 | $0.20 |
| 2026-02-13 | $208,795,635.74 | $11,290,498.51 | $0.21 |
| 2026-02-14 | $217,746,932.93 | $9,018,418.72 | $0.22 |
| 2026-02-15 | $220,655,879.33 | $7,362,691.70 | $0.22 |
| 2026-02-16 | $208,588,067.56 | $7,780,498.84 | $0.21 |
| 2026-02-17 | $209,490,045.09 | $6,828,868.68 | $0.21 |
| 2026-02-18 | $206,324,145.26 | $5,740,462.60 | $0.21 |
| 2026-02-19 | $198,013,413.83 | $5,290,863.57 | $0.20 |
| 2026-02-20 | $191,951,121.02 | $7,147,855.96 | $0.19 |
| 2026-02-21 | $202,255,586.24 | $8,259,384.96 | $0.20 |
| 2026-02-22 | $200,843,048.61 | $6,346,516.97 | $0.20 |
| 2026-02-23 | $185,606,444.79 | $5,410,578.73 | $0.19 |
| 2026-02-24 | $187,595,940.82 | $6,578,547.10 | $0.19 |
| 2026-02-25 | $180,694,905.46 | $7,169,174.04 | $0.18 |
| 2026-02-26 | $199,015,651.11 | $10,389,570.58 | $0.20 |
| 2026-02-27 | $193,358,986.05 | $7,247,094.38 | $0.19 |
| 2026-02-28 | $188,570,915.76 | $6,273,988.02 | $0.19 |
| 2026-03-01 | $192,746,753.47 | $8,322,887.62 | $0.19 |
| 2026-03-02 | $185,708,359.84 | $6,464,594.08 | $0.19 |
| 2026-03-03 | $193,273,502.77 | $8,923,429.32 | $0.19 |
| 2026-03-04 | $192,615,753.08 | $8,425,862.21 | $0.19 |
| 2026-03-05 | $197,426,525.38 | $10,802,244.80 | $0.20 |
| 2026-03-06 | $194,430,774.50 | $10,671,046.54 | $0.19 |
| 2026-03-07 | $187,621,834.92 | $5,954,286.23 | $0.19 |
| 2026-03-08 | $178,345,770.44 | $4,606,238.70 | $0.18 |
| 2026-03-09 | $175,588,827.64 | $6,180,801.01 | $0.18 |
| 2026-03-10 | $176,411,314.32 | $5,691,444.09 | $0.18 |
| 2026-03-11 | $181,638,548.94 | $7,614,826.08 | $0.18 |
| 2026-03-12 | $184,286,702.58 | $7,687,492.20 | $0.18 |
| 2026-03-13 | $178,647,390.17 | $6,067,235.48 | $0.18 |
| 2026-03-14 | $178,313,779.44 | $6,294,924.94 | $0.18 |
| 2026-03-15 | $174,240,749.69 | $4,899,097.45 | $0.17 |
| 2026-03-16 | $179,344,156.45 | $6,709,578.88 | $0.18 |
| 2026-03-17 | $188,812,844.37 | $9,432,565.46 | $0.19 |
| 2026-03-18 | $187,358,911.99 | $8,653,441.21 | $0.19 |
| 2026-03-19 | $180,455,742.89 | $9,450,588.61 | $0.18 |
| 2026-03-20 | $172,745,031.81 | $6,692,172.52 | $0.17 |
| 2026-03-21 | $171,347,642.22 | $6,485,082.01 | $0.17 |
| 2026-03-22 | $161,722,612.99 | $5,163,457.08 | $0.16 |
| 2026-03-23 | $159,659,516.61 | $6,971,637.43 | $0.16 |
| 2026-03-24 | $163,908,386.91 | $8,992,096.09 | $0.16 |
| 2026-03-25 | $163,318,026.23 | $7,442,116.68 | $0.16 |
| 2026-03-26 | $165,750,136.76 | $10,796,929.65 | $0.17 |
| 2026-03-27 | $158,501,741.45 | $9,440,960.70 | $0.16 |
| 2026-03-28 | $152,655,339.23 | $9,302,235.32 | $0.15 |
| 2026-03-29 | $152,270,238.60 | $6,504,709.96 | $0.15 |
| 2026-03-30 | $148,778,661.36 | $6,784,397.77 | $0.15 |
| 2026-03-31 | $150,200,352.24 | $8,352,739.98 | $0.15 |
| 2026-04-01 | $149,310,659.19 | $6,830,971.31 | $0.15 |
| 2026-04-02 | $151,654,749.30 | $9,381,729.81 | $0.15 |
| 2026-04-03 | $143,554,707.13 | $10,021,687.84 | $0.14 |
| 2026-04-04 | $150,584,841.48 | $10,832,449.47 | $0.15 |
| 2026-04-05 | $158,119,813.48 | $60,719,971.59 | $0.16 |
| 2026-04-06 | $156,354,586.32 | $14,356,836.80 | $0.16 |
| 2026-04-07 | $155,554,459.57 | $15,022,999.96 | $0.16 |
| 2026-04-08 | $167,763,933.26 | $15,820,715.01 | $0.17 |
| 2026-04-09 | $158,380,718.28 | $11,286,610.42 | $0.16 |
| 2026-04-10 | $174,814,533.99 | $29,266,667.70 | $0.17 |
| 2026-04-11 | $175,022,862.52 | $20,527,209.17 | $0.18 |
| 2026-04-12 | $175,276,218.72 | $14,809,302.14 | $0.18 |
| 2026-04-13 | $165,743,658.44 | $9,722,736.15 | $0.17 |
| 2026-04-14 | $179,617,213.88 | $15,122,949.82 | $0.18 |
| 2026-04-15 | $175,393,746.74 | $13,766,665.00 | $0.18 |
| 2026-04-16 | $183,194,143.91 | $12,939,472.61 | $0.18 |
| 2026-04-17 | $199,510,326.42 | $53,009,453.62 | $0.20 |
| 2026-04-18 | $215,215,008.00 | $26,997,306.34 | $0.22 |
| 2026-04-19 | $218,896,925.38 | $101,902,500.56 | $0.22 |
| 2026-04-20 | $211,598,528.46 | $29,052,543.54 | $0.21 |
| 2026-04-21 | $228,104,084.58 | $29,127,133.34 | $0.23 |
| 2026-04-22 | $218,441,949.15 | $23,559,398.04 | $0.22 |
| 2026-04-23 | $213,738,248.43 | $17,290,894.27 | $0.21 |
| 2026-04-24 | $219,667,398.12 | $18,217,408.04 | $0.22 |
| 2026-04-25 | $215,249,989.16 | $18,513,556.25 | $0.22 |
| 2026-04-26 | $219,897,870.15 | $17,929,240.33 | $0.22 |
| 2026-04-27 | $214,394,738.92 | $9,780,917.51 | $0.21 |
| 2026-04-28 | $213,394,488.22 | $11,130,779.11 | $0.21 |
| 2026-04-29 | $207,555,810.44 | $9,023,050.09 | $0.21 |
| 2026-04-30 | $200,372,983.39 | $12,333,036.73 | $0.20 |
| 2026-05-01 | $194,708,003.54 | $8,266,421.03 | $0.19 |
| 2026-05-02 | $201,171,309.91 | $10,066,506.85 | $0.20 |
| 2026-05-03 | $203,358,059.01 | $12,013,442.12 | $0.20 |
| 2026-05-04 | $212,733,169.35 | $34,085,152.62 | $0.21 |
| 2026-05-05 | $209,324,195.48 | $15,533,963.19 | $0.21 |
| 2026-05-06 | $213,608,299.98 | $13,363,957.68 | $0.21 |
| 2026-05-07 | $212,593,979.39 | $19,356,559.63 | $0.21 |
| 2026-05-08 | $211,349,432.75 | $19,652,374.42 | $0.21 |
| 2026-05-09 | $234,537,424.71 | $27,432,649.22 | $0.23 |
| 2026-05-10 | $232,930,865.36 | $19,559,534.89 | $0.23 |
| 2026-05-11 | $235,701,957.53 | $18,644,395.32 | $0.24 |
| 2026-05-12 | $246,558,616.02 | $21,827,371.99 | $0.25 |
| 2026-05-13 | $239,089,155.17 | $38,754,340.49 | $0.24 |
| 2026-05-14 | $223,169,085.37 | $15,477,418.89 | $0.22 |
| 2026-05-15 | $227,096,889.72 | $12,104,865.31 | $0.23 |
| 2026-05-16 | $214,061,613.62 | $12,297,105.04 | $0.21 |
| 2026-05-17 | $204,131,228.38 | $6,874,880.56 | $0.20 |
| 2026-05-18 | $194,559,919.19 | $7,318,210.89 | $0.19 |
| 2026-05-19 | $198,287,267.39 | $7,638,264.62 | $0.20 |
| 2026-05-20 | $198,156,306.55 | $8,514,859.13 | $0.20 |
| 2026-05-21 | $201,789,615.35 | $7,558,685.95 | $0.20 |
| 2026-05-22 | $205,366,762.85 | $7,802,067.16 | $0.21 |
| 2026-05-23 | $192,280,833.73 | $10,805,545.74 | $0.19 |
| 2026-05-24 | $198,986,098.40 | $9,274,913.97 | $0.20 |
| 2026-05-25 | $192,951,295.42 | $6,414,578.27 | $0.19 |
| 2026-05-26 | $194,471,884.68 | $6,395,343.64 | $0.19 |
| 2026-05-27 | $190,081,636.75 | $10,388,704.19 | $0.19 |
| 2026-05-28 | $187,013,588.07 | $8,272,847.24 | $0.19 |
| 2026-05-29 | $183,218,995.24 | $10,637,318.53 | $0.18 |
| 2026-05-30 | $185,741,982.78 | $8,232,307.84 | $0.19 |
| 2026-05-31 | $186,382,109.06 | $7,121,851.34 | $0.19 |
| 2026-06-01 | $189,884,046.09 | $6,558,497.06 | $0.19 |
| 2026-06-02 | $192,359,867.77 | $12,551,237.14 | $0.19 |
| 2026-06-03 | $178,609,392.95 | $11,421,549.95 | $0.18 |
| 2026-06-04 | $181,307,414.51 | $12,682,966.42 | $0.18 |
| 2026-06-05 | $163,939,212.05 | $17,798,503.97 | $0.16 |
| 2026-06-06 | $150,422,455.06 | $17,781,284.87 | $0.15 |
| 2026-06-07 | $149,368,086.88 | $11,207,926.00 | $0.15 |
| 2026-06-08 | $153,212,716.12 | $8,947,404.28 | $0.15 |
| 2026-06-09 | $155,277,563.28 | $8,223,452.16 | $0.16 |
| 2026-06-10 | $150,377,208.22 | $8,850,095.38 | $0.15 |
| 2026-06-11 | $149,128,908.76 | $8,926,448.71 | $0.15 |
| 2026-06-12 | $157,264,143.32 | $8,850,651.69 | $0.16 |
| 2026-06-13 | $155,092,504.35 | $6,308,213.88 | $0.16 |
| 2026-06-14 | $161,816,127.83 | $6,628,936.83 | $0.16 |
| 2026-06-15 | $164,574,009.25 | $7,019,278.58 | $0.16 |
| 2026-06-16 | $163,974,141.22 | $9,698,946.09 | $0.16 |
| 2026-06-17 | $162,100,338.37 | $6,512,720.37 | $0.16 |
| 2026-06-18 | $161,338,997.30 | $8,379,081.81 | $0.16 |
| 2026-06-19 | $155,044,306.76 | $8,650,364.29 | $0.16 |
| 2026-06-20 | $152,816,337.02 | $5,790,907.73 | $0.15 |
| 2026-06-21 | $157,608,315.95 | $7,770,315.29 | $0.16 |
| 2026-06-22 | $152,799,156.77 | $10,164,074.34 | $0.15 |
| 2026-06-23 | $150,516,200.26 | $5,565,086.15 | $0.15 |
| 2026-06-24 | $146,245,533.53 | $6,855,785.87 | $0.15 |
| 2026-06-25 | $139,650,353.01 | $8,573,128.37 | $0.14 |
| 2026-06-26 | $131,503,500.11 | $15,047,213.37 | $0.13 |
| 2026-06-27 | $132,421,334.73 | $5,822,724.84 | $0.13 |
| 2026-06-28 | $130,602,797.46 | $5,572,039.68 | $0.13 |
| 2026-06-29 | $131,105,197.82 | $6,523,983.34 | $0.13 |
| 2026-06-30 | $131,797,068.11 | $5,600,677.68 | $0.13 |
| 2026-07-01 | $127,079,374.98 | $6,906,150.22 | $0.13 |
| 2026-07-02 | $131,187,399.30 | $6,168,194.54 | $0.13 |
| 2026-07-03 | $135,439,999.12 | $5,539,821.18 | $0.14 |
| 2026-07-04 | $142,973,209.63 | $9,912,589.68 | $0.14 |
| 2026-07-05 | $143,791,760.26 | $4,868,068.13 | $0.14 |
| 2026-07-06 | $142,004,244.46 | $4,674,482.13 | $0.14 |
| 2026-07-07 | $144,512,615.59 | $10,287,560.66 | $0.14 |
| 2026-07-08 | $138,556,872.70 | $8,347,365.48 | $0.14 |
| 2026-07-09 | $139,951,193.58 | $4,531,968.92 | $0.14 |
| 2026-07-10 | $137,196,573.45 | $5,222,640.74 | $0.14 |
| 2026-07-11 | $138,464,965.50 | $7,518,400.21 | $0.14 |
| 2026-07-12 | $151,762,352.90 | $31,123,459.15 | $0.15 |
| 2026-07-13 | $146,435,315.96 | $6,645,605.29 | $0.15 |
| 2026-07-14 | $143,618,323.12 | $5,513,086.87 | $0.14 |
| 2026-07-15 | $146,101,041.00 | $7,183,248.42 | $0.15 |
| 2026-07-16 | $147,576,285.08 | $5,749,685.19 | $0.15 |
| 2026-07-17 | $146,924,463.31 | $6,782,168.87 | $0.15 |
| 2026-07-18 | $144,787,515.98 | $7,746,288.87 | $0.14 |
| 2026-07-19 | $141,389,165.17 | $4,303,575.84 | $0.14 |
| 2026-07-20 | $136,210,877.43 | $3,471,565.87 | $0.14 |
| 2026-07-21 | $135,700,655.17 | $4,780,170.79 | $0.14 |
| 2026-07-22 | $139,096,345.93 | $5,853,871.50 | $0.14 |
| 2026-07-23 | $136,864,052.94 | $4,338,803.48 | $0.14 |
| 2026-07-24 | $133,820,094.97 | $4,757,051.15 | $0.13 |
| 2026-07-25 | $133,493,191.82 | $5,592,941.02 | $0.13 |
| 2026-07-26 | $137,278,552.12 | $5,125,978.35 | $0.14 |
| 2026-07-27 | $137,615,500.80 | $3,640,841.20 | $0.14 |
| 2026-07-28 | $129,926,799.92 | $4,483,956.31 | $0.13 |
| 2026-07-29 | $127,910,246.06 | $5,263,120.08 | $0.13 |
| 2026-07-30 | $123,464,328.46 | $3,863,160.94 | $0.12 |
| 2026-07-31 | $123,794,450.96 | $4,107,559.92 | $0.12 |
| 2026-08-01 | $125,007,145.08 | $4,082,320.67 | $0.13 |
| 2026-08-02 | $124,855,282.99 | $2,384,937.03 | $0.12 |
| 2026-08-03 | $125,486,892.01 | $2,495,307.40 | $0.13 |
| 2026-08-04 | $128,134,644.42 | $3,273,429.58 | $0.13 |
| 2026-08-05 | $127,813,273.27 | $3,843,744.63 | $0.13 |
| 2026-08-06 | $134,599,574.84 | $8,428,821.65 | $0.13 |
| 2026-08-07 | $134,636,783.42 | $3,926,012.18 | $0.13 |
| 2026-08-08 | $133,060,126.29 | $3,688,313.13 | $0.13 |
| 2026-08-09 | $134,956,211.81 | $2,903,240.76 | $0.13 |
| 2026-08-10 | $140,236,180.99 | $5,852,685.18 | $0.14 |
| 2026-08-11 | $140,058,651.71 | $6,762,119.27 | $0.14 |
| 2026-08-12 | $135,058,356.47 | $3,614,273.34 | $0.14 |
| 2026-08-13 | $132,611,293.36 | $4,430,083.84 | $0.13 |
| 2026-08-14 | $133,435,648.86 | $2,972,527.61 | $0.13 |
| 2026-08-15 | $137,625,348.26 | $3,752,098.44 | $0.14 |
| 2026-08-16 | $138,258,269.98 | $9,345,322.16 | $0.14 |
| 2026-08-17 | $136,137,874.93 | $2,136,457.97 | $0.14 |
| 2026-08-17 | $136,925,548.42 | $2,355,861.04 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
