Urizen URI #6622
$0.0000003995 0.32% (1d)
Market Overview
Urizen current market price is $0.0000003995 with a 24 hour trading volume of $108. The total available supply of Urizen is 100.00B URI with a maximum supply of 100.00B URI. It has secured Rank 6622 in the cryptocurrency market with a marketcap of $39,945. The URI price is 0.39% down in the last one hour.
The high price of the Urizen is $0.0000004196 and low price is $0.0000003166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Urizen Rank
6622
Urizen Price
$0.0000003995
Market Cap
$39,945 0.31%
Fully Diluted Valuation
$39,945
Trading Volume(24h)
$108
Circulating Supply
100.00B URI
Total Supply
100.00B URI
Max Supply
100.00B URI
High(24h)
$0.0000004196
Low(24h)
$0.0000003166
All-time High
$0.0000042500 90.6%
16 Jul 2026
All-time Low
$0.0000003117 28.16%
18 Aug 2026
Cryptocurrency Urizen Calculator
Want to convert more cryptocurrencies?
Urizen Historical Data Chart
1h
0.39%
24h
0.32%
7d
21.77%
14d
11.89%
30d
78.71%
60d
0%
200d
0%
1y
0%
Urizen Historical Data
Historical data of Urizen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $-1.00 | $1,248,623.98 | $0.00 |
| 2026-07-17 | $0.00 | $491,240.06 | $0.00 |
| 2026-07-18 | $74,650.37 | $59,152.01 | $0.00 |
| 2026-07-19 | $61,420.19 | $6,217.14 | $0.00 |
| 2026-07-20 | $51,217.13 | $5,374.30 | $0.00 |
| 2026-07-21 | $75,295.90 | $35,738.85 | $0.00 |
| 2026-07-22 | $159,115.17 | $321,744.61 | $0.00 |
| 2026-07-23 | $78,634.73 | $42,588.25 | $0.00 |
| 2026-07-24 | $61,613.24 | $13,181.29 | $0.00 |
| 2026-07-25 | $57,599.35 | $15,535.42 | $0.00 |
| 2026-07-26 | $49,102.24 | $2,340.12 | $0.00 |
| 2026-07-27 | $45,274.51 | $2,145.28 | $0.00 |
| 2026-07-28 | $48,067.48 | $4,663.51 | $0.00 |
| 2026-07-29 | $42,277.12 | $1,852.36 | $0.00 |
| 2026-07-30 | $40,370.55 | $548.58 | $0.00 |
| 2026-07-31 | $38,201.93 | $979.09 | $0.00 |
| 2026-08-01 | $36,579.74 | $6.66 | $0.00 |
| 2026-08-02 | $36,151.68 | $390.80 | $0.00 |
| 2026-08-03 | $37,291.64 | $1,222.74 | $0.00 |
| 2026-08-04 | $35,247.71 | $4,677.67 | $0.00 |
| 2026-08-05 | $35,958.59 | $984.37 | $0.00 |
| 2026-08-06 | $35,963.81 | $26.17 | $0.00 |
| 2026-08-07 | $35,591.73 | $137.08 | $0.00 |
| 2026-08-08 | $35,666.61 | $18.63 | $0.00 |
| 2026-08-09 | $33,984.63 | $562.15 | $0.00 |
| 2026-08-10 | $33,404.69 | $195.32 | $0.00 |
| 2026-08-11 | $32,646.52 | $3.09 | $0.00 |
| 2026-08-12 | $32,761.92 | $16.68 | $0.00 |
| 2026-08-13 | $32,805.22 | $1.10 | $0.00 |
| 2026-08-14 | $32,778.90 | $18.38 | $0.00 |
| 2026-08-15 | $33,183.64 | $6.21 | $0.00 |
| 2026-08-16 | $32,831.91 | $50.80 | $0.00 |
| 2026-08-17 | $33,215.80 | $53.00 | $0.00 |
| 2026-08-18 | $33,169.27 | $164.01 | $0.00 |
| 2026-08-19 | $32,966.73 | $204.63 | $0.00 |
| 2026-08-19 | $36,302.58 | $33.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
