Wrapped eETH WEETH N/A
$2,291.66 8.48% (1d)
Market Overview
Wrapped eETH current market price is $2,291.66 with a 24 hour trading volume of $14.67M. The total available supply of Wrapped eETH is 1,816.49K WEETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4.16B. The WEETH price is 7.33% up in the last one hour.
The high price of the Wrapped eETH is $2,175.25 and low price is $2,098.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped eETH Rank
(Not Available)
Wrapped eETH Price
$2,291.66
Market Cap
$4.16B 9.43%
Fully Diluted Valuation
$4.16B
Trading Volume(24h)
$14.67M
Circulating Supply
1,816.49K WEETH
Total Supply
1,816.49K WEETH
Max Supply
(Not Available)
High(24h)
$2,175.25
Low(24h)
$2,098.71
All-time High
$5,296.78 56.73%
24 Aug 2025
All-time Low
$1,505.24 52.25%
08 Apr 2025
Cryptocurrency Wrapped eETH Calculator
Want to convert more cryptocurrencies?
Wrapped eETH Historical Data Chart
1h
7.33%
24h
8.48%
7d
10.38%
14d
10.98%
30d
11.76%
60d
20.56%
200d
16.79%
1y
49.15%
Wrapped eETH Historical Data
Historical data of Wrapped eETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $12,303,063,040.96 | $16,391,107.56 | $4,744.09 |
| 2025-08-18 | $12,467,472,040.16 | $5,961,622.49 | $4,807.46 |
| 2025-08-19 | $11,987,516,836.50 | $19,207,878.79 | $4,632.19 |
| 2025-08-20 | $11,299,048,333.12 | $40,522,026.57 | $4,368.83 |
| 2025-08-21 | $11,919,702,222.26 | $24,997,483.29 | $4,642.24 |
| 2025-08-22 | $11,558,343,517.53 | $5,794,864.40 | $4,529.67 |
| 2025-08-23 | $13,202,982,701.68 | $27,431,861.23 | $5,178.87 |
| 2025-08-24 | $13,050,150,782.99 | $16,052,997.64 | $5,119.19 |
| 2025-08-25 | $13,042,087,332.32 | $22,709,930.53 | $5,124.87 |
| 2025-08-26 | $11,934,668,700.49 | $27,203,852.60 | $4,689.70 |
| 2025-08-27 | $12,507,280,167.81 | $35,118,465.27 | $4,929.61 |
| 2025-08-28 | $12,252,028,642.50 | $50,760,517.20 | $4,820.64 |
| 2025-08-29 | $12,217,311,584.48 | $15,955,554.39 | $4,827.01 |
| 2025-08-30 | $11,879,408,276.43 | $56,263,527.91 | $4,672.43 |
| 2025-08-31 | $11,828,274,764.19 | $14,766,681.11 | $4,683.05 |
| 2025-09-01 | $11,876,292,567.75 | $22,999,705.62 | $4,706.19 |
| 2025-09-02 | $11,626,872,647.24 | $16,623,983.58 | $4,623.89 |
| 2025-09-03 | $11,669,741,525.91 | $33,610,254.97 | $4,626.67 |
| 2025-09-04 | $12,011,828,469.06 | $39,877,641.01 | $4,772.93 |
| 2025-09-05 | $11,605,472,219.46 | $24,515,162.31 | $4,609.80 |
| 2025-09-06 | $11,600,212,114.56 | $19,056,221.27 | $4,621.43 |
| 2025-09-07 | $11,512,521,100.05 | $9,255,748.38 | $4,587.49 |
| 2025-09-08 | $11,606,974,613.41 | $8,953,865.70 | $4,620.58 |
| 2025-09-09 | $11,705,338,200.22 | $11,236,625.39 | $4,624.50 |
| 2025-09-10 | $11,645,810,172.74 | $21,512,090.80 | $4,631.39 |
| 2025-09-11 | $11,746,912,220.35 | $23,049,293.08 | $4,674.97 |
| 2025-09-12 | $12,062,618,211.37 | $30,968,992.72 | $4,796.84 |
| 2025-09-13 | $12,711,833,829.83 | $54,539,467.02 | $5,063.26 |
| 2025-09-14 | $12,537,930,860.20 | $15,406,705.05 | $5,013.97 |
| 2025-09-15 | $12,328,441,179.13 | $27,192,079.80 | $4,948.42 |
| 2025-09-16 | $12,106,196,415.42 | $44,452,688.15 | $4,866.39 |
| 2025-09-17 | $12,040,050,268.73 | $19,775,091.42 | $4,841.36 |
| 2025-09-18 | $12,239,448,652.02 | $24,855,107.90 | $4,939.11 |
| 2025-09-19 | $12,145,745,808.64 | $42,738,367.94 | $4,929.48 |
| 2025-09-20 | $11,820,732,912.62 | $23,599,057.62 | $4,804.48 |
| 2025-09-21 | $11,870,334,185.16 | $15,294,236.53 | $4,821.51 |
| 2025-09-22 | $11,785,675,009.75 | $5,016,437.22 | $4,788.21 |
| 2025-09-23 | $11,128,245,408.22 | $17,933,748.67 | $4,522.35 |
| 2025-09-24 | $11,038,000,840.15 | $12,978,402.56 | $4,482.75 |
| 2025-09-25 | $11,031,001,157.42 | $4,956,895.40 | $4,471.13 |
| 2025-09-26 | $10,284,804,386.71 | $12,101,930.74 | $4,179.23 |
| 2025-09-27 | $10,685,795,078.09 | $7,924,838.07 | $4,336.26 |
| 2025-09-28 | $10,686,063,413.83 | $10,025,754.31 | $4,326.05 |
| 2025-09-29 | $10,983,726,465.49 | $10,301,560.65 | $4,460.72 |
| 2025-09-30 | $11,120,249,864.17 | $23,472,874.62 | $4,539.07 |
| 2025-10-01 | $10,921,006,521.05 | $14,243,042.82 | $4,465.64 |
| 2025-10-02 | $11,446,533,010.85 | $14,614,264.35 | $4,688.08 |
| 2025-10-03 | $11,890,296,092.74 | $14,159,730.09 | $4,834.47 |
| 2025-10-04 | $11,962,678,324.11 | $21,264,019.63 | $4,867.73 |
| 2025-10-05 | $11,896,885,369.27 | $14,286,860.57 | $4,839.93 |
| 2025-10-06 | $11,966,026,070.50 | $7,750,521.88 | $4,866.24 |
| 2025-10-07 | $12,420,369,245.02 | $40,427,975.50 | $5,056.12 |
| 2025-10-08 | $11,787,606,106.06 | $33,142,486.86 | $4,797.80 |
| 2025-10-09 | $11,995,003,940.14 | $33,199,905.90 | $4,880.68 |
| 2025-10-10 | $11,608,839,855.95 | $19,502,447.28 | $4,710.16 |
| 2025-10-11 | $10,235,885,588.99 | $53,524,338.26 | $4,139.11 |
| 2025-10-12 | $9,990,562,409.30 | $36,631,716.37 | $4,043.17 |
| 2025-10-13 | $11,049,158,471.14 | $12,371,040.35 | $4,470.43 |
| 2025-10-14 | $11,270,323,582.12 | $15,457,357.89 | $4,578.52 |
| 2025-10-15 | $11,039,909,264.25 | $12,854,373.63 | $4,452.24 |
| 2025-10-16 | $10,666,664,676.54 | $23,945,576.54 | $4,305.63 |
| 2025-10-17 | $10,421,034,715.79 | $16,414,716.14 | $4,200.59 |
| 2025-10-18 | $10,248,388,392.80 | $31,874,730.24 | $4,132.29 |
| 2025-10-19 | $10,400,339,358.31 | $2,668,807.36 | $4,196.60 |
| 2025-10-20 | $10,639,320,726.36 | $12,815,128.54 | $4,297.60 |
| 2025-10-21 | $10,627,459,317.82 | $5,386,408.07 | $4,292.93 |
| 2025-10-22 | $10,393,727,280.31 | $16,844,620.16 | $4,180.02 |
| 2025-10-23 | $10,191,659,706.87 | $9,125,780.41 | $4,106.16 |
| 2025-10-24 | $10,348,892,638.73 | $3,409,482.24 | $4,160.29 |
| 2025-10-25 | $10,545,542,069.48 | $8,327,808.23 | $4,244.84 |
| 2025-10-26 | $10,595,954,415.77 | $9,003,218.04 | $4,268.04 |
| 2025-10-27 | $11,141,563,493.08 | $6,349,832.26 | $4,486.39 |
| 2025-10-28 | $11,010,900,501.09 | $9,014,936.69 | $4,447.19 |
| 2025-10-29 | $10,625,939,450.28 | $6,229,577.30 | $4,298.70 |
| 2025-10-30 | $10,394,591,697.58 | $12,469,445.01 | $4,217.56 |
| 2025-10-31 | $10,136,544,121.91 | $6,970,189.41 | $4,109.48 |
| 2025-11-01 | $10,252,573,910.70 | $6,092,813.90 | $4,153.93 |
| 2025-11-02 | $10,308,044,281.95 | $2,516,030.04 | $4,185.06 |
| 2025-11-03 | $10,390,826,581.49 | $3,353,811.94 | $4,227.87 |
| 2025-11-04 | $9,523,261,584.25 | $14,311,059.22 | $3,884.35 |
| 2025-11-05 | $8,714,544,874.95 | $25,333,304.05 | $3,552.04 |
| 2025-11-06 | $9,125,600,001.78 | $39,695,817.19 | $3,699.04 |
| 2025-11-07 | $8,706,196,598.25 | $27,573,594.67 | $3,570.28 |
| 2025-11-08 | $9,033,035,696.95 | $92,831,822.58 | $3,698.26 |
| 2025-11-09 | $8,941,802,736.89 | $20,510,465.66 | $3,666.52 |
| 2025-11-10 | $9,406,753,072.62 | $7,379,172.73 | $3,860.63 |
| 2025-11-11 | $9,359,157,399.10 | $10,243,488.53 | $3,848.74 |
| 2025-11-12 | $8,922,628,332.12 | $5,878,584.72 | $3,689.81 |
| 2025-11-13 | $8,900,321,804.97 | $12,584,255.93 | $3,682.68 |
| 2025-11-14 | $8,437,866,542.75 | $22,584,595.09 | $3,492.17 |
| 2025-11-15 | $8,086,880,657.23 | $18,078,592.42 | $3,354.79 |
| 2025-11-16 | $8,228,140,098.14 | $14,321,749.21 | $3,425.39 |
| 2025-11-17 | $8,056,684,739.55 | $11,553,511.04 | $3,346.64 |
| 2025-11-18 | $7,854,319,326.37 | $43,937,439.55 | $3,272.85 |
| 2025-11-19 | $8,042,000,622.15 | $60,019,523.96 | $3,374.66 |
| 2025-11-20 | $7,756,848,986.98 | $33,756,845.09 | $3,268.60 |
| 2025-11-21 | $7,274,248,819.93 | $24,993,070.54 | $3,060.29 |
| 2025-11-22 | $7,100,065,159.41 | $38,825,950.42 | $2,986.80 |
| 2025-11-23 | $7,104,724,219.95 | $11,617,634.51 | $2,992.95 |
| 2025-11-24 | $7,180,917,445.62 | $63,456,413.40 | $3,025.52 |
| 2025-11-25 | $7,576,586,481.35 | $80,419,274.17 | $3,192.73 |
| 2025-11-26 | $7,561,358,953.49 | $64,869,615.48 | $3,193.72 |
| 2025-11-27 | $7,743,475,263.19 | $2,453,535.74 | $3,273.62 |
| 2025-11-28 | $7,714,750,372.92 | $12,781,934.01 | $3,260.52 |
| 2025-11-29 | $7,754,121,418.52 | $29,832,221.00 | $3,279.15 |
| 2025-11-30 | $7,650,346,205.56 | $19,269,308.68 | $3,235.65 |
| 2025-12-01 | $7,646,202,091.96 | $21,278,375.65 | $3,241.66 |
| 2025-12-02 | $7,145,369,712.44 | $35,221,004.23 | $3,028.05 |
| 2025-12-03 | $7,658,086,707.52 | $18,562,857.43 | $3,244.91 |
| 2025-12-04 | $8,160,577,777.16 | $25,119,275.19 | $3,455.30 |
| 2025-12-05 | $8,008,255,923.99 | $25,201,606.58 | $3,391.57 |
| 2025-12-06 | $7,713,511,841.47 | $9,377,872.34 | $3,273.35 |
| 2025-12-07 | $7,752,607,367.26 | $18,008,794.04 | $3,288.42 |
| 2025-12-08 | $7,800,395,294.07 | $7,479,063.51 | $3,314.52 |
| 2025-12-09 | $8,006,558,423.45 | $26,303,250.57 | $3,385.99 |
| 2025-12-10 | $8,506,049,611.35 | $23,195,308.25 | $3,596.92 |
| 2025-12-11 | $9,634,576,892.65 | $10,678,465.00 | $3,601.15 |
| 2025-12-12 | $9,561,345,103.11 | $7,833,021.27 | $3,506.45 |
| 2025-12-13 | $9,133,227,619.89 | $9,149,200.78 | $3,340.02 |
| 2025-12-14 | $9,161,161,087.32 | $26,356,023.71 | $3,376.40 |
| 2025-12-15 | $9,001,898,254.98 | $6,828,475.09 | $3,319.50 |
| 2025-12-16 | $8,755,805,689.85 | $22,596,567.70 | $3,212.49 |
| 2025-12-17 | $8,778,713,391.04 | $18,134,455.85 | $3,211.95 |
| 2025-12-18 | $8,402,654,445.10 | $15,386,975.10 | $3,067.96 |
| 2025-12-19 | $8,435,255,322.43 | $16,734,102.98 | $3,065.17 |
| 2025-12-20 | $9,106,939,605.43 | $14,883,330.90 | $3,225.84 |
| 2025-12-21 | $9,112,766,497.14 | $3,813,759.80 | $3,228.32 |
| 2025-12-22 | $9,181,586,811.31 | $2,148,030.45 | $3,254.19 |
| 2025-12-23 | $9,217,153,338.50 | $8,015,490.22 | $3,258.30 |
| 2025-12-24 | $9,106,318,605.17 | $3,502,368.41 | $3,215.05 |
| 2025-12-25 | $9,045,861,991.73 | $994,990.52 | $3,194.11 |
| 2025-12-26 | $8,909,601,853.96 | $8,393,529.12 | $3,146.19 |
| 2025-12-27 | $8,984,532,902.55 | $7,795,957.65 | $3,173.36 |
| 2025-12-28 | $9,049,825,074.09 | $4,413,340.21 | $3,197.19 |
| 2025-12-29 | $9,056,330,677.53 | $6,838,648.18 | $3,196.89 |
| 2025-12-30 | $9,037,435,543.60 | $7,561,919.46 | $3,183.24 |
| 2025-12-31 | $9,149,269,908.20 | $8,458,626.49 | $3,219.70 |
| 2026-01-01 | $9,146,980,146.62 | $4,986,748.45 | $3,220.55 |
| 2026-01-02 | $9,258,626,111.34 | $3,314,445.48 | $3,255.20 |
| 2026-01-03 | $9,646,356,639.29 | $4,110,715.77 | $3,388.29 |
| 2026-01-04 | $9,643,922,551.46 | $259,819.57 | $3,386.97 |
| 2026-01-05 | $9,707,857,345.25 | $2,152,981.57 | $3,409.63 |
| 2026-01-06 | $9,989,890,263.65 | $9,585,081.75 | $3,501.23 |
| 2026-01-07 | $10,285,017,979.72 | $7,842,890.82 | $3,574.30 |
| 2026-01-08 | $10,074,184,710.76 | $1,182,190.78 | $3,433.82 |
| 2026-01-09 | $9,889,110,425.43 | $5,224,064.28 | $3,370.14 |
| 2026-01-10 | $9,857,624,521.76 | $4,734,155.71 | $3,348.34 |
| 2026-01-11 | $9,852,358,832.11 | $2,296,350.50 | $3,345.64 |
| 2026-01-12 | $9,956,648,783.90 | $2,400,432.64 | $3,381.15 |
| 2026-01-13 | $9,882,460,469.19 | $9,150,772.89 | $3,356.24 |
| 2026-01-14 | $10,620,227,664.80 | $7,751,426.03 | $3,610.19 |
| 2026-01-15 | $10,723,918,988.62 | $5,291,312.53 | $3,641.87 |
| 2026-01-16 | $10,656,956,474.98 | $5,648,905.44 | $3,599.31 |
| 2026-01-17 | $10,590,778,407.65 | $741,750.81 | $3,577.36 |
| 2026-01-18 | $10,643,857,374.34 | $5,390,376.51 | $3,590.11 |
| 2026-01-19 | $10,582,314,836.07 | $4,978,891.33 | $3,569.36 |
| 2026-01-20 | $10,266,850,264.95 | $8,254,535.16 | $3,461.75 |
| 2026-01-21 | $9,476,077,153.84 | $12,202,589.87 | $3,194.68 |
| 2026-01-22 | $9,764,174,871.11 | $25,580,835.59 | $3,238.89 |
| 2026-01-23 | $9,668,786,570.97 | $4,559,132.18 | $3,205.39 |
| 2026-01-24 | $9,681,549,439.75 | $6,637,347.66 | $3,209.00 |
| 2026-01-25 | $9,694,617,576.34 | $9,381,134.04 | $3,205.57 |
| 2026-01-26 | $9,230,080,752.13 | $7,886,688.19 | $3,055.97 |
| 2026-01-27 | $9,584,992,803.13 | $7,120,616.86 | $3,178.01 |
| 2026-01-28 | $9,950,382,654.88 | $6,217,369.95 | $3,282.28 |
| 2026-01-29 | $9,908,166,050.83 | $2,030,446.33 | $3,267.97 |
| 2026-01-30 | $9,264,911,367.16 | $10,631,491.89 | $3,064.47 |
| 2026-01-31 | $8,863,057,189.78 | $16,794,880.14 | $2,938.40 |
| 2026-02-01 | $7,986,178,136.67 | $19,138,555.63 | $2,657.01 |
| 2026-02-02 | $7,374,526,367.94 | $8,545,151.28 | $2,463.42 |
| 2026-02-03 | $7,624,037,307.19 | $13,585,784.87 | $2,546.65 |
| 2026-02-04 | $7,243,916,191.12 | $10,266,849.96 | $2,419.04 |
| 2026-02-05 | $6,905,011,016.33 | $10,910,111.06 | $2,331.09 |
| 2026-02-06 | $5,799,278,985.04 | $23,419,079.80 | $1,984.07 |
| 2026-02-07 | $6,457,403,380.50 | $10,104,118.09 | $2,234.52 |
| 2026-02-08 | $6,482,259,460.68 | $12,470,195.19 | $2,267.47 |
| 2026-02-09 | $6,485,887,826.41 | $4,793,408.51 | $2,270.60 |
| 2026-02-10 | $6,479,126,651.64 | $6,474,054.39 | $2,288.97 |
| 2026-02-11 | $6,211,309,106.01 | $11,002,678.00 | $2,196.36 |
| 2026-02-12 | $5,978,574,317.63 | $4,700,728.89 | $2,111.23 |
| 2026-02-13 | $5,995,087,086.07 | $9,233,925.89 | $2,117.63 |
| 2026-02-14 | $6,305,788,209.37 | $21,460,575.46 | $2,226.94 |
| 2026-02-15 | $6,420,136,237.13 | $6,796,466.03 | $2,267.89 |
| 2026-02-16 | $6,044,546,772.78 | $4,825,028.26 | $2,136.85 |
| 2026-02-17 | $6,144,256,443.24 | $1,445,003.00 | $2,173.76 |
| 2026-02-18 | $6,124,233,564.73 | $6,005,139.26 | $2,166.74 |
| 2026-02-19 | $6,012,386,584.12 | $15,988,166.54 | $2,123.98 |
| 2026-02-20 | $5,991,982,308.86 | $6,771,270.68 | $2,117.16 |
| 2026-02-21 | $6,046,603,503.50 | $7,310,363.63 | $2,138.71 |
| 2026-02-22 | $6,023,026,870.22 | $2,180,772.68 | $2,148.08 |
| 2026-02-23 | $5,675,582,235.06 | $582,139.69 | $2,040.13 |
| 2026-02-24 | $5,605,708,472.31 | $5,586,687.93 | $2,019.79 |
| 2026-02-25 | $5,584,494,374.23 | $4,371,380.16 | $2,013.64 |
| 2026-02-26 | $6,215,044,116.57 | $14,411,770.12 | $2,234.07 |
| 2026-02-27 | $6,139,026,166.68 | $4,405,400.37 | $2,205.95 |
| 2026-02-28 | $5,843,632,989.28 | $4,693,254.84 | $2,100.15 |
| 2026-03-01 | $5,951,309,431.44 | $2,136,045.56 | $2,139.05 |
| 2026-03-02 | $5,863,656,107.44 | $9,136,001.13 | $2,110.17 |
| 2026-03-03 | $6,136,915,739.50 | $3,981,636.59 | $2,207.42 |
| 2026-03-04 | $5,998,575,543.82 | $13,552,559.06 | $2,157.71 |
| 2026-03-05 | $6,316,462,208.40 | $38,291,669.90 | $2,316.83 |
| 2026-03-06 | $6,143,803,716.29 | $14,294,100.45 | $2,258.85 |
| 2026-03-07 | $5,761,133,141.10 | $20,085,189.43 | $2,155.80 |
| 2026-03-08 | $5,718,076,810.08 | $5,495,130.29 | $2,142.77 |
| 2026-03-09 | $5,627,105,051.59 | $5,140,309.44 | $2,110.06 |
| 2026-03-10 | $5,784,234,364.32 | $14,982,619.00 | $2,170.63 |
| 2026-03-11 | $5,902,460,269.58 | $5,915,017.08 | $2,218.15 |
| 2026-03-12 | $5,938,249,878.34 | $10,675,574.47 | $2,231.92 |
| 2026-03-13 | $5,979,654,046.37 | $8,670,784.76 | $2,260.41 |
| 2026-03-14 | $5,979,789,395.12 | $8,515,211.47 | $2,277.99 |
| 2026-03-15 | $5,988,867,148.44 | $1,234,506.70 | $2,282.58 |
| 2026-03-16 | $6,234,626,099.53 | $4,737,515.55 | $2,378.55 |
| 2026-03-17 | $6,649,778,941.22 | $4,781,772.55 | $2,558.26 |
| 2026-03-18 | $6,578,017,984.63 | $10,564,163.81 | $2,529.05 |
| 2026-03-19 | $6,339,437,057.76 | $869,640.77 | $2,401.30 |
| 2026-03-20 | $6,205,182,207.52 | $3,994,327.12 | $2,338.13 |
| 2026-03-21 | $6,208,428,571.47 | $5,103,297.02 | $2,342.87 |
| 2026-03-22 | $6,009,947,560.69 | $1,529,285.35 | $2,268.78 |
| 2026-03-23 | $5,924,573,619.80 | $16,777,198.83 | $2,241.57 |
| 2026-03-24 | $6,203,586,650.52 | $7,273,037.52 | $2,347.18 |
| 2026-03-25 | $6,184,239,869.45 | $789,763.99 | $2,343.83 |
| 2026-03-26 | $5,983,970,949.22 | $2,255,973.94 | $2,365.58 |
| 2026-03-27 | $5,670,188,541.14 | $584,419.43 | $2,245.31 |
| 2026-03-28 | $5,486,645,321.59 | $4,195,897.41 | $2,176.81 |
| 2026-03-29 | $5,537,463,077.36 | $835,630.86 | $2,174.50 |
| 2026-03-30 | $5,546,709,555.54 | $3,760,066.83 | $2,165.30 |
| 2026-03-31 | $5,626,997,187.63 | $916,899.97 | $2,208.28 |
| 2026-04-01 | $5,840,296,787.31 | $5,681,626.41 | $2,291.67 |
| 2026-04-02 | $5,714,357,825.44 | $2,211,408.99 | $2,337.54 |
| 2026-04-03 | $5,505,999,326.75 | $9,226,740.74 | $2,245.32 |
| 2026-04-04 | $5,480,980,521.06 | $1,717,167.10 | $2,240.77 |
| 2026-04-05 | $5,482,530,488.18 | $4,855,290.65 | $2,254.29 |
| 2026-04-06 | $5,621,306,565.23 | $7,489,209.29 | $2,313.11 |
| 2026-04-07 | $5,617,017,512.74 | $10,660,038.04 | $2,301.55 |
| 2026-04-08 | $5,977,563,697.87 | $9,075,492.11 | $2,451.18 |
| 2026-04-09 | $5,806,571,045.96 | $33,994,663.32 | $2,390.44 |
| 2026-04-10 | $5,781,165,028.60 | $12,782,610.08 | $2,390.71 |
| 2026-04-11 | $5,926,023,266.06 | $8,359,957.66 | $2,450.93 |
| 2026-04-12 | $6,026,565,542.92 | $28,127,162.06 | $2,499.37 |
| 2026-04-13 | $5,756,698,163.52 | $28,893,094.24 | $2,390.98 |
| 2026-04-14 | $6,206,001,388.48 | $21,940,407.16 | $2,590.37 |
| 2026-04-15 | $6,052,759,719.23 | $16,928,401.62 | $2,538.79 |
| 2026-04-16 | $6,143,845,163.68 | $5,415,930.57 | $2,577.44 |
| 2026-04-17 | $6,098,858,011.91 | $5,279,199.78 | $2,564.89 |
| 2026-04-18 | $6,289,353,529.61 | $8,443,371.60 | $2,645.23 |
| 2026-04-19 | $6,018,131,625.01 | $32,673,502.46 | $2,562.24 |
| 2026-04-20 | $5,693,630,866.59 | $19,205,811.65 | $2,462.24 |
| 2026-04-21 | $5,695,932,682.84 | $101,963,306.34 | $2,512.88 |
| 2026-04-22 | $5,693,232,937.58 | $115,193,152.90 | $2,531.32 |
| 2026-04-23 | $5,795,653,444.47 | $49,311,927.15 | $2,591.65 |
| 2026-04-24 | $5,617,761,068.35 | $23,724,571.23 | $2,538.74 |
| 2026-04-25 | $5,298,524,755.43 | $9,882,671.33 | $2,520.27 |
| 2026-04-26 | $5,299,245,776.15 | $3,732,003.99 | $2,537.24 |
| 2026-04-27 | $5,376,367,724.31 | $1,674,924.84 | $2,586.18 |
| 2026-04-28 | $5,211,969,627.14 | $7,546,367.54 | $2,505.36 |
| 2026-04-29 | $5,118,348,225.92 | $1,939,972.71 | $2,495.13 |
| 2026-04-30 | $5,041,645,665.99 | $5,548,373.83 | $2,462.38 |
| 2026-05-01 | $5,025,506,979.48 | $14,969,238.33 | $2,462.33 |
| 2026-05-02 | $5,090,728,018.94 | $12,837,597.58 | $2,500.41 |
| 2026-05-03 | $5,149,500,679.86 | $3,581,020.81 | $2,528.86 |
| 2026-05-04 | $5,164,830,658.73 | $9,120,302.75 | $2,538.01 |
| 2026-05-05 | $5,195,885,475.21 | $8,837,613.68 | $2,561.03 |
| 2026-05-06 | $5,180,791,214.42 | $8,177,689.56 | $2,576.96 |
| 2026-05-07 | $5,052,129,128.66 | $24,697,713.74 | $2,563.18 |
| 2026-05-08 | $4,809,049,775.73 | $14,301,406.36 | $2,500.37 |
| 2026-05-09 | $4,728,937,193.60 | $16,988,746.23 | $2,518.72 |
| 2026-05-10 | $4,689,743,322.76 | $44,215,751.44 | $2,544.96 |
| 2026-05-11 | $4,754,243,278.21 | $14,565,869.24 | $2,595.62 |
| 2026-05-12 | $4,510,310,702.18 | $71,181,811.63 | $2,559.24 |
| 2026-05-13 | $4,365,219,982.72 | $4,030,509.86 | $2,489.27 |
| 2026-05-14 | $4,302,326,449.13 | $27,540,115.45 | $2,470.59 |
| 2026-05-15 | $4,348,708,719.73 | $5,949,079.36 | $2,498.54 |
| 2026-05-16 | $4,195,694,600.42 | $74,479,449.10 | $2,434.23 |
| 2026-05-17 | $4,078,260,657.70 | $9,696,150.39 | $2,386.87 |
| 2026-05-18 | $3,913,754,774.97 | $32,531,776.61 | $2,331.12 |
| 2026-05-19 | $3,894,414,813.27 | $16,121,360.04 | $2,332.04 |
| 2026-05-20 | $3,800,501,820.78 | $22,904,650.52 | $2,310.39 |
| 2026-05-21 | $3,813,100,332.79 | $6,445,713.27 | $2,328.27 |
| 2026-05-22 | $3,808,096,778.07 | $826,777.92 | $2,334.30 |
| 2026-05-23 | $3,669,935,943.87 | $1,404,978.19 | $2,261.63 |
| 2026-05-24 | $3,748,344,204.28 | $450,194.89 | $2,317.87 |
| 2026-05-25 | $3,719,337,385.13 | $1,027,396.06 | $2,300.33 |
| 2026-05-26 | $3,711,407,523.20 | $844,181.86 | $2,311.73 |
| 2026-05-27 | $3,639,273,347.11 | $24,990,721.33 | $2,269.71 |
| 2026-05-28 | $3,523,214,481.72 | $4,711,411.24 | $2,215.51 |
| 2026-05-29 | $3,492,884,363.84 | $7,265,821.54 | $2,199.78 |
| 2026-05-30 | $3,500,124,995.53 | $12,634,819.61 | $2,205.84 |
| 2026-05-31 | $3,515,167,999.31 | $9,040,876.65 | $2,215.74 |
| 2026-06-01 | $3,483,615,725.51 | $370,791.81 | $2,197.15 |
| 2026-06-02 | $3,494,816,740.55 | $17,246,935.98 | $2,195.77 |
| 2026-06-03 | $3,234,362,288.84 | $12,067,809.65 | $2,037.05 |
| 2026-06-04 | $3,139,903,261.96 | $19,276,676.53 | $1,989.31 |
| 2026-06-05 | $3,082,325,719.02 | $8,651,443.44 | $1,939.25 |
| 2026-06-06 | $2,749,698,616.15 | $15,985,240.41 | $1,732.85 |
| 2026-06-07 | $2,728,972,471.91 | $5,415,375.24 | $1,719.60 |
| 2026-06-08 | $2,926,791,933.89 | $5,589,759.95 | $1,849.63 |
| 2026-06-09 | $2,911,295,035.34 | $50,849,894.70 | $1,855.17 |
| 2026-06-10 | $2,799,916,545.11 | $36,001,671.14 | $1,796.59 |
| 2026-06-11 | $2,765,822,526.25 | $10,957,310.69 | $1,776.96 |
| 2026-06-12 | $2,854,844,996.36 | $11,478,790.29 | $1,833.44 |
| 2026-06-13 | $2,846,396,921.50 | $28,580,859.57 | $1,825.95 |
| 2026-06-14 | $2,866,934,844.37 | $4,084,636.36 | $1,842.80 |
| 2026-06-15 | $3,052,718,609.09 | $881,471.57 | $1,891.54 |
| 2026-06-16 | $3,209,438,606.31 | $5,458,825.55 | $1,969.23 |
| 2026-06-17 | $3,201,647,993.38 | $13,913,017.98 | $1,965.70 |
| 2026-06-18 | $3,131,447,332.05 | $15,192,292.92 | $1,918.32 |
| 2026-06-19 | $3,052,465,243.14 | $19,775,130.01 | $1,875.42 |
| 2026-06-20 | $3,046,132,344.89 | $5,652,227.33 | $1,875.90 |
| 2026-06-21 | $3,096,629,479.37 | $3,116,706.66 | $1,908.69 |
| 2026-06-22 | $3,032,982,090.66 | $691,728.80 | $1,872.75 |
| 2026-06-23 | $3,059,353,004.84 | $22,481,506.70 | $1,893.67 |
| 2026-06-24 | $2,959,376,765.70 | $30,707,609.91 | $1,827.22 |
| 2026-06-25 | $2,873,926,149.36 | $37,203,759.23 | $1,777.78 |
| 2026-06-26 | $2,785,144,395.90 | $4,320,126.22 | $1,719.39 |
| 2026-06-27 | $2,799,776,183.26 | $6,848,022.96 | $1,730.24 |
| 2026-06-28 | $2,787,325,671.97 | $185,605.08 | $1,723.79 |
| 2026-06-29 | $2,788,241,405.47 | $2,169,612.87 | $1,724.54 |
| 2026-06-30 | $2,856,847,675.51 | $1,947,347.16 | $1,767.39 |
| 2026-07-01 | $2,781,377,743.43 | $3,549,747.83 | $1,723.51 |
| 2026-07-02 | $2,850,496,517.86 | $5,444,544.67 | $1,767.08 |
| 2026-07-03 | $2,999,544,852.32 | $4,855,905.70 | $1,865.10 |
| 2026-07-04 | $3,100,625,426.75 | $2,036,908.59 | $1,929.47 |
| 2026-07-05 | $3,139,588,403.80 | $708,761.62 | $1,953.70 |
| 2026-07-06 | $3,149,583,967.38 | $596,505.63 | $1,960.25 |
| 2026-07-07 | $3,174,183,258.57 | $5,268,200.25 | $1,976.15 |
| 2026-07-08 | $3,119,100,352.49 | $2,528,891.07 | $1,945.84 |
| 2026-07-09 | $3,076,957,946.76 | $4,812,838.74 | $1,913.60 |
| 2026-07-10 | $3,065,679,037.09 | $6,893,368.30 | $1,917.28 |
| 2026-07-11 | $3,121,104,006.10 | $6,941,679.64 | $1,972.95 |
| 2026-07-12 | $3,107,240,805.48 | $510,437.67 | $1,968.28 |
| 2026-07-13 | $3,131,596,953.28 | $721,763.01 | $1,984.53 |
| 2026-07-14 | $3,052,874,277.81 | $10,330,523.33 | $1,949.12 |
| 2026-07-15 | $3,231,829,905.94 | $286,204.04 | $2,076.47 |
| 2026-07-16 | $3,277,423,252.51 | $3,290,659.51 | $2,107.02 |
| 2026-07-17 | $3,185,645,150.34 | $166,809.10 | $2,048.24 |
| 2026-07-18 | $3,147,690,692.90 | $17,462,884.51 | $2,025.68 |
| 2026-07-19 | $3,175,786,647.07 | $2,190,907.17 | $2,046.86 |
| 2026-07-20 | $3,191,229,993.31 | $136,373.60 | $2,057.14 |
| 2026-07-21 | $3,263,522,093.75 | $1,892,118.69 | $2,092.79 |
| 2026-07-22 | $3,338,412,844.37 | $16,076,795.71 | $2,120.51 |
| 2026-07-23 | $3,480,268,643.46 | $4,734,845.02 | $2,125.44 |
| 2026-07-24 | $3,470,518,374.52 | $703,647.84 | $2,066.65 |
| 2026-07-25 | $3,436,845,394.30 | $441,477.89 | $2,046.51 |
| 2026-07-26 | $3,463,430,338.23 | $692,173.19 | $2,061.21 |
| 2026-07-27 | $3,606,797,255.39 | $1,114,642.26 | $2,146.53 |
| 2026-07-28 | $3,512,949,460.76 | $6,384,696.20 | $2,079.93 |
| 2026-07-29 | $3,578,697,621.98 | $1,962,306.71 | $2,115.33 |
| 2026-07-30 | $3,549,308,537.28 | $3,871,882.04 | $2,099.55 |
| 2026-07-31 | $3,578,137,165.92 | $5,712,878.01 | $2,111.10 |
| 2026-08-01 | $3,493,651,377.45 | $3,905,523.95 | $2,049.54 |
| 2026-08-02 | $3,462,045,561.25 | $1,561,974.98 | $2,030.90 |
| 2026-08-03 | $3,532,303,103.01 | $1,492,421.58 | $2,072.14 |
| 2026-08-04 | $3,485,377,488.34 | $11,029,997.12 | $2,044.39 |
| 2026-08-05 | $3,546,822,617.57 | $3,853,041.52 | $2,056.36 |
| 2026-08-06 | $3,619,720,318.56 | $5,327,035.65 | $2,099.09 |
| 2026-08-07 | $3,608,861,015.42 | $3,945,982.67 | $2,093.32 |
| 2026-08-08 | $3,649,390,509.94 | $7,163,831.78 | $2,105.90 |
| 2026-08-09 | $3,650,823,952.16 | $9,403,600.92 | $2,111.20 |
| 2026-08-10 | $3,637,076,072.81 | $718,003.74 | $2,104.17 |
| 2026-08-11 | $3,564,958,410.90 | $5,346,266.16 | $2,063.08 |
| 2026-08-12 | $3,581,625,159.49 | $4,633,050.46 | $2,071.64 |
| 2026-08-13 | $3,629,482,917.42 | $1,615,081.48 | $2,068.12 |
| 2026-08-14 | $3,651,527,523.12 | $4,030,803.23 | $2,075.68 |
| 2026-08-15 | $3,718,982,925.12 | $4,557,662.82 | $2,071.39 |
| 2026-08-16 | $3,720,132,228.19 | $844,180.73 | $2,072.16 |
| 2026-08-16 | $3,724,983,941.36 | $315,751.08 | $2,074.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
