EthereumPoW ETHW #673
$0.241 1.15% (1d)
Market Overview
EthereumPoW current market price is $0.241 with a 24 hour trading volume of $2,221.73K. The total available supply of EthereumPoW is 107.82M ETHW. It has secured Rank 673 in the cryptocurrency market with a marketcap of $26.00M. The ETHW price is 0.12% up in the last one hour.
The high price of the EthereumPoW is $0.261 and low price is $0.233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EthereumPoW Rank
673
EthereumPoW Price
$0.241
Market Cap
$26.00M 1.14%
Fully Diluted Valuation
$26.00M
Trading Volume(24h)
$2,221.73K
Circulating Supply
107.82M ETHW
Total Supply
107.82M ETHW
Max Supply
(Not Available)
High(24h)
$0.261
Low(24h)
$0.233
All-time High
$58.54 99.59%
02 Sep 2022
All-time Low
$0.209 15.23%
06 Jun 2026
Cryptocurrency EthereumPoW Calculator
Want to convert more cryptocurrencies?
EthereumPoW Historical Data Chart
1h
0.12%
24h
1.15%
7d
3%
14d
2.16%
30d
1.03%
60d
2.38%
200d
66.36%
1y
84.88%
EthereumPoW Historical Data
Historical data of EthereumPoW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $176,062,870.89 | $6,424,454.87 | $1.63 |
| 2025-08-18 | $180,058,532.36 | $6,994,012.23 | $1.67 |
| 2025-08-19 | $171,096,699.12 | $9,375,095.76 | $1.59 |
| 2025-08-20 | $164,815,787.08 | $9,174,045.71 | $1.53 |
| 2025-08-21 | $172,573,121.89 | $7,845,103.65 | $1.60 |
| 2025-08-22 | $168,327,081.55 | $6,207,353.31 | $1.56 |
| 2025-08-23 | $218,063,418.39 | $46,068,404.86 | $2.01 |
| 2025-08-24 | $201,883,004.19 | $19,114,325.94 | $1.87 |
| 2025-08-25 | $195,264,884.24 | $14,975,223.39 | $1.81 |
| 2025-08-26 | $174,387,620.57 | $17,252,916.54 | $1.62 |
| 2025-08-27 | $181,162,288.74 | $9,624,275.24 | $1.68 |
| 2025-08-28 | $178,931,330.03 | $7,668,401.63 | $1.66 |
| 2025-08-29 | $183,866,631.07 | $7,526,991.83 | $1.71 |
| 2025-08-30 | $175,910,192.96 | $10,599,305.97 | $1.63 |
| 2025-08-31 | $177,976,420.89 | $12,774,061.32 | $1.65 |
| 2025-09-01 | $174,813,513.16 | $5,888,974.47 | $1.62 |
| 2025-09-02 | $169,245,269.35 | $9,102,115.73 | $1.57 |
| 2025-09-03 | $171,855,964.41 | $7,654,531.98 | $1.59 |
| 2025-09-04 | $172,348,155.71 | $6,360,825.52 | $1.60 |
| 2025-09-05 | $165,914,819.72 | $6,537,541.49 | $1.54 |
| 2025-09-06 | $166,514,556.38 | $7,449,859.90 | $1.54 |
| 2025-09-07 | $165,994,986.53 | $3,424,251.13 | $1.54 |
| 2025-09-08 | $167,844,744.45 | $3,491,665.77 | $1.56 |
| 2025-09-09 | $169,573,679.99 | $6,766,519.81 | $1.57 |
| 2025-09-10 | $169,699,723.01 | $8,802,120.98 | $1.58 |
| 2025-09-11 | $172,996,480.64 | $8,642,442.35 | $1.61 |
| 2025-09-12 | $176,643,171.36 | $12,581,825.20 | $1.64 |
| 2025-09-13 | $180,447,175.61 | $12,063,445.87 | $1.67 |
| 2025-09-14 | $183,426,158.52 | $9,913,566.63 | $1.70 |
| 2025-09-15 | $175,959,334.80 | $6,987,836.37 | $1.63 |
| 2025-09-16 | $171,182,463.12 | $9,944,225.08 | $1.58 |
| 2025-09-17 | $171,146,558.58 | $9,941,310.24 | $1.59 |
| 2025-09-18 | $175,784,331.02 | $12,456,696.29 | $1.63 |
| 2025-09-19 | $176,021,273.97 | $11,263,439.05 | $1.64 |
| 2025-09-20 | $169,808,900.59 | $8,027,516.86 | $1.58 |
| 2025-09-21 | $171,328,934.26 | $4,904,601.80 | $1.59 |
| 2025-09-22 | $169,828,086.47 | $4,472,961.51 | $1.57 |
| 2025-09-23 | $151,613,416.01 | $15,813,371.99 | $1.41 |
| 2025-09-24 | $149,387,729.39 | $9,471,666.35 | $1.39 |
| 2025-09-25 | $150,000,229.76 | $7,896,901.52 | $1.39 |
| 2025-09-26 | $142,364,996.06 | $10,368,728.97 | $1.32 |
| 2025-09-27 | $147,255,962.76 | $9,126,366.37 | $1.36 |
| 2025-09-28 | $144,913,836.08 | $4,612,741.38 | $1.34 |
| 2025-09-29 | $148,784,682.32 | $4,466,147.65 | $1.38 |
| 2025-09-30 | $148,282,657.84 | $10,106,621.98 | $1.37 |
| 2025-10-01 | $145,582,908.33 | $8,753,304.73 | $1.35 |
| 2025-10-02 | $156,579,758.47 | $9,336,694.14 | $1.45 |
| 2025-10-03 | $161,923,182.48 | $11,882,338.07 | $1.50 |
| 2025-10-04 | $163,552,738.61 | $10,630,689.94 | $1.52 |
| 2025-10-05 | $158,393,870.15 | $5,122,869.72 | $1.47 |
| 2025-10-06 | $155,803,388.94 | $10,667,088.45 | $1.44 |
| 2025-10-07 | $160,289,729.08 | $9,282,714.80 | $1.49 |
| 2025-10-08 | $148,590,748.37 | $13,980,975.19 | $1.38 |
| 2025-10-09 | $152,417,841.86 | $8,438,567.04 | $1.41 |
| 2025-10-10 | $147,955,618.89 | $9,213,718.36 | $1.37 |
| 2025-10-11 | $97,489,235.86 | $32,237,314.76 | $0.91 |
| 2025-10-12 | $103,088,351.78 | $19,857,351.68 | $0.96 |
| 2025-10-13 | $114,715,770.02 | $13,362,204.97 | $1.06 |
| 2025-10-14 | $121,454,388.33 | $15,184,234.17 | $1.12 |
| 2025-10-15 | $114,010,193.15 | $14,822,189.34 | $1.06 |
| 2025-10-16 | $109,259,157.77 | $10,862,288.37 | $1.02 |
| 2025-10-17 | $104,909,499.02 | $12,661,529.14 | $0.97 |
| 2025-10-18 | $104,188,445.45 | $12,033,390.00 | $0.97 |
| 2025-10-19 | $106,409,967.98 | $5,336,202.45 | $0.98 |
| 2025-10-20 | $108,080,254.41 | $6,062,740.63 | $1.00 |
| 2025-10-21 | $107,646,422.79 | $7,794,399.39 | $1.00 |
| 2025-10-22 | $104,325,290.99 | $11,279,150.90 | $0.97 |
| 2025-10-23 | $102,723,874.44 | $9,052,438.14 | $0.95 |
| 2025-10-24 | $104,610,662.64 | $6,290,881.90 | $0.97 |
| 2025-10-25 | $106,869,544.99 | $6,314,579.27 | $0.99 |
| 2025-10-26 | $105,919,557.37 | $3,594,318.93 | $0.98 |
| 2025-10-27 | $108,113,487.78 | $6,057,155.94 | $1.00 |
| 2025-10-28 | $105,365,784.34 | $8,919,935.03 | $0.98 |
| 2025-10-29 | $101,380,978.16 | $3,696,896.24 | $0.94 |
| 2025-10-30 | $99,928,849.14 | $7,762,488.87 | $0.93 |
| 2025-10-31 | $94,361,366.68 | $8,446,485.45 | $0.88 |
| 2025-11-01 | $96,272,225.15 | $6,257,421.55 | $0.89 |
| 2025-11-02 | $99,475,628.30 | $3,340,397.44 | $0.92 |
| 2025-11-03 | $98,603,644.11 | $4,371,410.58 | $0.91 |
| 2025-11-04 | $86,405,579.01 | $10,610,164.02 | $0.80 |
| 2025-11-05 | $79,654,468.42 | $13,559,578.48 | $0.74 |
| 2025-11-06 | $80,141,103.20 | $10,281,598.10 | $0.74 |
| 2025-11-07 | $91,315,199.32 | $18,035,207.89 | $0.85 |
| 2025-11-08 | $94,730,124.22 | $16,929,897.62 | $0.89 |
| 2025-11-09 | $93,393,496.29 | $10,355,852.77 | $0.87 |
| 2025-11-10 | $94,910,634.92 | $6,879,394.05 | $0.88 |
| 2025-11-11 | $96,395,032.16 | $8,019,307.96 | $0.90 |
| 2025-11-12 | $89,753,910.54 | $8,407,147.58 | $0.83 |
| 2025-11-13 | $88,759,281.84 | $6,986,117.06 | $0.82 |
| 2025-11-14 | $85,935,331.66 | $9,326,836.04 | $0.80 |
| 2025-11-15 | $83,408,343.25 | $11,477,224.51 | $0.78 |
| 2025-11-16 | $86,403,566.23 | $5,761,162.86 | $0.80 |
| 2025-11-17 | $83,025,440.71 | $6,478,476.65 | $0.77 |
| 2025-11-18 | $79,127,389.42 | $10,274,680.17 | $0.73 |
| 2025-11-19 | $77,613,542.47 | $11,904,796.81 | $0.72 |
| 2025-11-20 | $71,647,357.87 | $12,578,447.72 | $0.67 |
| 2025-11-21 | $64,860,752.28 | $13,935,669.25 | $0.60 |
| 2025-11-22 | $61,639,632.50 | $15,036,909.03 | $0.57 |
| 2025-11-23 | $63,476,817.01 | $9,011,393.38 | $0.59 |
| 2025-11-24 | $61,865,657.80 | $5,688,383.06 | $0.57 |
| 2025-11-25 | $65,599,969.71 | $7,880,246.56 | $0.61 |
| 2025-11-26 | $66,049,176.54 | $8,956,723.24 | $0.61 |
| 2025-11-27 | $68,418,725.88 | $9,978,327.79 | $0.63 |
| 2025-11-28 | $67,862,462.58 | $8,046,102.59 | $0.63 |
| 2025-11-29 | $66,141,093.98 | $7,949,723.51 | $0.61 |
| 2025-11-30 | $64,839,162.06 | $4,955,228.22 | $0.60 |
| 2025-12-01 | $64,750,090.98 | $4,912,430.32 | $0.60 |
| 2025-12-02 | $59,864,891.94 | $8,959,517.26 | $0.56 |
| 2025-12-03 | $63,266,200.72 | $8,373,171.78 | $0.59 |
| 2025-12-04 | $65,296,105.80 | $9,796,144.96 | $0.61 |
| 2025-12-05 | $62,602,198.40 | $6,258,861.98 | $0.58 |
| 2025-12-06 | $59,713,226.81 | $4,917,035.66 | $0.55 |
| 2025-12-07 | $62,840,580.11 | $3,950,959.29 | $0.58 |
| 2025-12-08 | $60,723,192.37 | $3,944,498.81 | $0.56 |
| 2025-12-09 | $61,556,495.92 | $4,265,414.47 | $0.57 |
| 2025-12-10 | $63,788,642.23 | $5,748,545.12 | $0.59 |
| 2025-12-11 | $61,577,998.41 | $5,337,608.14 | $0.57 |
| 2025-12-12 | $59,843,311.46 | $5,495,100.56 | $0.56 |
| 2025-12-13 | $57,060,279.15 | $3,740,887.41 | $0.53 |
| 2025-12-14 | $58,564,811.26 | $2,174,245.13 | $0.54 |
| 2025-12-15 | $55,009,972.32 | $2,529,641.64 | $0.51 |
| 2025-12-16 | $53,189,699.87 | $3,316,602.31 | $0.49 |
| 2025-12-17 | $57,009,168.05 | $8,955,522.22 | $0.53 |
| 2025-12-18 | $55,179,824.84 | $9,222,630.01 | $0.51 |
| 2025-12-19 | $57,794,899.77 | $10,821,051.32 | $0.54 |
| 2025-12-20 | $59,196,959.94 | $7,979,996.23 | $0.55 |
| 2025-12-21 | $58,530,840.16 | $3,138,770.89 | $0.54 |
| 2025-12-22 | $57,186,964.72 | $3,302,442.19 | $0.53 |
| 2025-12-23 | $56,891,706.77 | $4,924,509.19 | $0.53 |
| 2025-12-24 | $56,282,305.90 | $4,351,384.44 | $0.52 |
| 2025-12-25 | $56,787,896.40 | $2,506,314.23 | $0.53 |
| 2025-12-26 | $55,943,544.42 | $2,202,415.33 | $0.52 |
| 2025-12-27 | $56,860,226.80 | $2,921,849.01 | $0.53 |
| 2025-12-28 | $61,065,911.17 | $4,930,888.53 | $0.57 |
| 2025-12-29 | $58,467,849.52 | $2,499,486.43 | $0.54 |
| 2025-12-30 | $56,508,234.04 | $4,232,902.73 | $0.52 |
| 2025-12-31 | $56,570,830.45 | $3,419,857.68 | $0.52 |
| 2026-01-01 | $55,847,755.66 | $4,335,185.52 | $0.52 |
| 2026-01-02 | $58,257,629.92 | $2,415,349.41 | $0.54 |
| 2026-01-03 | $60,803,963.37 | $4,316,301.69 | $0.56 |
| 2026-01-04 | $61,393,018.10 | $4,619,773.19 | $0.57 |
| 2026-01-05 | $61,467,649.02 | $3,045,977.04 | $0.57 |
| 2026-01-06 | $64,326,075.85 | $6,597,151.57 | $0.60 |
| 2026-01-07 | $64,499,782.29 | $5,999,014.49 | $0.60 |
| 2026-01-08 | $62,315,946.83 | $5,493,706.30 | $0.58 |
| 2026-01-09 | $61,407,525.32 | $4,537,431.16 | $0.57 |
| 2026-01-10 | $77,156,719.58 | $4,563,903.62 | $0.72 |
| 2026-01-11 | $90,808,322.68 | $2,415,253.03 | $0.84 |
| 2026-01-12 | $84,771,664.86 | $2,902,756.79 | $0.79 |
| 2026-01-13 | $73,950,819.36 | $4,955,999.44 | $0.69 |
| 2026-01-14 | $75,007,414.96 | $6,673,491.33 | $0.70 |
| 2026-01-15 | $72,674,213.84 | $8,380,503.08 | $0.67 |
| 2026-01-16 | $71,748,868.71 | $6,204,990.47 | $0.67 |
| 2026-01-17 | $78,508,744.82 | $4,226,557.16 | $0.73 |
| 2026-01-18 | $60,066,743.14 | $3,275,756.91 | $0.56 |
| 2026-01-19 | $76,832,542.92 | $3,509,915.48 | $0.71 |
| 2026-01-20 | $71,509,253.01 | $5,014,205.18 | $0.66 |
| 2026-01-21 | $70,119,054.58 | $4,677,745.23 | $0.65 |
| 2026-01-22 | $72,420,529.08 | $4,513,300.89 | $0.67 |
| 2026-01-23 | $78,032,556.49 | $3,195,065.89 | $0.72 |
| 2026-01-24 | $81,207,601.07 | $2,762,014.81 | $0.75 |
| 2026-01-25 | $88,999,089.82 | $2,149,035.07 | $0.83 |
| 2026-01-26 | $67,455,368.23 | $4,504,515.55 | $0.63 |
| 2026-01-27 | $70,654,274.61 | $4,183,126.86 | $0.66 |
| 2026-01-28 | $84,415,412.43 | $2,420,486.71 | $0.78 |
| 2026-01-29 | $80,158,031.40 | $2,747,005.32 | $0.74 |
| 2026-01-30 | $73,202,426.65 | $3,246,588.00 | $0.68 |
| 2026-01-31 | $76,217,438.22 | $2,867,496.54 | $0.71 |
| 2026-02-01 | $62,050,410.03 | $4,371,506.83 | $0.58 |
| 2026-02-02 | $75,829,769.85 | $2,484,529.72 | $0.70 |
| 2026-02-03 | $73,229,596.27 | $2,781,833.86 | $0.68 |
| 2026-02-04 | $70,436,794.11 | $2,916,869.46 | $0.65 |
| 2026-02-05 | $67,516,958.70 | $3,164,265.67 | $0.63 |
| 2026-02-06 | $58,109,961.90 | $3,730,887.99 | $0.54 |
| 2026-02-07 | $52,388,623.31 | $6,196,834.93 | $0.49 |
| 2026-02-08 | $57,228,958.23 | $4,486,999.55 | $0.53 |
| 2026-02-09 | $76,065,004.13 | $2,241,521.88 | $0.71 |
| 2026-02-10 | $36,854,193.50 | $2,108,229.68 | $0.34 |
| 2026-02-11 | $35,798,688.33 | $1,658,739.49 | $0.33 |
| 2026-02-12 | $65,673,796.55 | $2,880,455.92 | $0.61 |
| 2026-02-13 | $69,969,682.12 | $2,556,760.02 | $0.65 |
| 2026-02-14 | $68,447,732.17 | $2,780,728.52 | $0.63 |
| 2026-02-15 | $74,627,382.49 | $2,397,846.41 | $0.69 |
| 2026-02-16 | $71,390,072.64 | $2,556,494.03 | $0.66 |
| 2026-02-17 | $72,894,921.45 | $2,477,523.71 | $0.68 |
| 2026-02-18 | $80,852,928.90 | $1,996,218.44 | $0.75 |
| 2026-02-19 | $70,979,307.42 | $2,461,187.51 | $0.66 |
| 2026-02-20 | $73,898,917.42 | $2,265,974.49 | $0.69 |
| 2026-02-21 | $68,868,204.66 | $2,641,685.02 | $0.64 |
| 2026-02-22 | $59,964,705.00 | $3,680,608.59 | $0.56 |
| 2026-02-23 | $68,346,262.02 | $2,613,802.06 | $0.63 |
| 2026-02-24 | $59,297,636.68 | $3,417,999.24 | $0.55 |
| 2026-02-25 | $65,125,540.35 | $2,753,291.72 | $0.60 |
| 2026-02-26 | $64,899,441.51 | $3,018,252.23 | $0.60 |
| 2026-02-27 | $72,580,066.92 | $2,325,919.62 | $0.67 |
| 2026-02-28 | $62,932,404.18 | $3,027,234.02 | $0.58 |
| 2026-03-01 | $67,392,441.79 | $2,678,890.15 | $0.63 |
| 2026-03-02 | $71,157,443.07 | $2,357,835.41 | $0.66 |
| 2026-03-03 | $70,610,840.97 | $2,459,587.12 | $0.65 |
| 2026-03-04 | $57,618,520.36 | $3,868,883.63 | $0.53 |
| 2026-03-05 | $66,935,417.80 | $2,781,336.42 | $0.62 |
| 2026-03-06 | $74,757,606.71 | $2,208,531.36 | $0.69 |
| 2026-03-07 | $64,927,068.87 | $2,831,826.16 | $0.60 |
| 2026-03-08 | $74,695,424.31 | $2,143,791.14 | $0.69 |
| 2026-03-09 | $66,627,490.17 | $2,664,321.20 | $0.62 |
| 2026-03-10 | $58,013,373.42 | $3,422,061.11 | $0.54 |
| 2026-03-11 | $56,727,990.28 | $3,658,076.87 | $0.53 |
| 2026-03-12 | $31,438,528.18 | $2,755,361.46 | $0.29 |
| 2026-03-13 | $60,771,182.81 | $3,113,592.79 | $0.56 |
| 2026-03-14 | $53,091,635.76 | $4,360,508.93 | $0.49 |
| 2026-03-15 | $65,421,682.56 | $2,705,617.09 | $0.61 |
| 2026-03-16 | $61,753,070.07 | $3,164,890.50 | $0.57 |
| 2026-03-17 | $59,627,676.85 | $3,468,608.44 | $0.55 |
| 2026-03-18 | $60,398,765.84 | $3,334,866.34 | $0.56 |
| 2026-03-19 | $57,622,598.55 | $3,416,358.60 | $0.53 |
| 2026-03-20 | $67,518,103.97 | $2,445,067.48 | $0.63 |
| 2026-03-21 | $29,095,936.76 | $1,611,230.93 | $0.27 |
| 2026-03-22 | $69,307,768.74 | $2,309,682.66 | $0.64 |
| 2026-03-23 | $71,020,239.53 | $2,231,342.72 | $0.66 |
| 2026-03-24 | $67,019,515.42 | $2,516,179.82 | $0.62 |
| 2026-03-25 | $55,181,456.31 | $3,784,370.29 | $0.51 |
| 2026-03-26 | $73,698,479.92 | $2,129,980.82 | $0.68 |
| 2026-03-27 | $70,351,894.35 | $2,253,706.79 | $0.65 |
| 2026-03-28 | $28,134,102.79 | $2,064,240.05 | $0.26 |
| 2026-03-29 | $27,349,565.48 | $1,360,723.13 | $0.25 |
| 2026-03-30 | $26,807,534.99 | $1,925,881.71 | $0.25 |
| 2026-03-31 | $26,628,356.38 | $1,976,660.30 | $0.25 |
| 2026-04-01 | $26,928,042.98 | $1,758,238.10 | $0.25 |
| 2026-04-02 | $27,133,120.50 | $1,590,367.41 | $0.25 |
| 2026-04-03 | $26,696,072.47 | $2,033,692.91 | $0.25 |
| 2026-04-04 | $26,981,716.89 | $2,049,680.28 | $0.25 |
| 2026-04-05 | $28,859,812.78 | $4,547,577.09 | $0.27 |
| 2026-04-06 | $29,012,050.51 | $2,744,128.30 | $0.27 |
| 2026-04-07 | $27,893,382.60 | $1,971,493.32 | $0.26 |
| 2026-04-08 | $29,323,935.36 | $2,303,053.65 | $0.27 |
| 2026-04-09 | $28,527,566.99 | $1,783,634.70 | $0.26 |
| 2026-04-10 | $28,547,139.93 | $1,554,622.78 | $0.26 |
| 2026-04-11 | $28,493,969.15 | $2,017,892.95 | $0.26 |
| 2026-04-12 | $28,136,487.66 | $1,418,262.37 | $0.26 |
| 2026-04-13 | $26,553,090.01 | $1,875,616.42 | $0.25 |
| 2026-04-14 | $27,807,837.34 | $2,169,596.56 | $0.26 |
| 2026-04-15 | $27,578,474.84 | $2,134,481.33 | $0.26 |
| 2026-04-16 | $29,801,881.23 | $3,879,683.22 | $0.28 |
| 2026-04-17 | $30,781,483.50 | $2,778,682.61 | $0.29 |
| 2026-04-18 | $41,840,660.53 | $28,531,298.06 | $0.39 |
| 2026-04-19 | $32,222,216.06 | $12,534,107.86 | $0.30 |
| 2026-04-20 | $29,971,210.74 | $4,190,164.44 | $0.28 |
| 2026-04-21 | $32,238,123.29 | $6,289,021.57 | $0.30 |
| 2026-04-22 | $31,917,254.55 | $3,388,562.51 | $0.30 |
| 2026-04-23 | $31,719,592.12 | $2,858,296.99 | $0.29 |
| 2026-04-24 | $32,195,379.81 | $2,198,648.58 | $0.30 |
| 2026-04-25 | $32,227,783.55 | $2,777,825.91 | $0.30 |
| 2026-04-26 | $32,051,746.87 | $1,500,943.71 | $0.30 |
| 2026-04-27 | $34,361,157.31 | $8,957,073.15 | $0.32 |
| 2026-04-28 | $33,789,192.84 | $3,939,630.87 | $0.31 |
| 2026-04-29 | $34,767,823.44 | $3,422,645.72 | $0.32 |
| 2026-04-30 | $34,296,791.03 | $2,926,193.45 | $0.32 |
| 2026-05-01 | $33,124,316.93 | $1,922,117.77 | $0.31 |
| 2026-05-02 | $33,108,739.55 | $2,040,127.00 | $0.31 |
| 2026-05-03 | $33,713,959.31 | $2,300,355.45 | $0.31 |
| 2026-05-04 | $33,123,205.68 | $1,928,373.60 | $0.31 |
| 2026-05-05 | $33,749,659.12 | $4,189,793.63 | $0.31 |
| 2026-05-06 | $34,356,672.68 | $2,225,135.58 | $0.32 |
| 2026-05-07 | $34,353,899.79 | $2,348,578.97 | $0.32 |
| 2026-05-08 | $34,337,524.62 | $4,192,120.86 | $0.32 |
| 2026-05-09 | $35,160,067.62 | $2,441,947.32 | $0.33 |
| 2026-05-10 | $34,849,960.17 | $1,766,071.17 | $0.32 |
| 2026-05-11 | $36,418,887.12 | $6,049,855.90 | $0.34 |
| 2026-05-12 | $36,211,953.05 | $3,011,963.44 | $0.34 |
| 2026-05-13 | $34,484,790.06 | $3,194,338.28 | $0.32 |
| 2026-05-14 | $32,895,156.00 | $2,210,475.29 | $0.31 |
| 2026-05-15 | $33,362,648.41 | $2,420,351.16 | $0.31 |
| 2026-05-16 | $31,514,760.33 | $2,579,880.76 | $0.29 |
| 2026-05-17 | $30,337,581.00 | $1,904,661.41 | $0.28 |
| 2026-05-18 | $29,228,576.41 | $3,869,780.89 | $0.27 |
| 2026-05-19 | $29,313,644.39 | $3,248,584.00 | $0.27 |
| 2026-05-20 | $28,961,782.24 | $2,791,222.41 | $0.27 |
| 2026-05-21 | $29,929,842.64 | $2,023,471.06 | $0.28 |
| 2026-05-22 | $30,406,924.16 | $1,890,163.67 | $0.28 |
| 2026-05-23 | $29,155,160.58 | $1,998,239.04 | $0.27 |
| 2026-05-24 | $29,890,685.22 | $2,030,795.39 | $0.28 |
| 2026-05-25 | $28,901,581.83 | $1,541,505.63 | $0.27 |
| 2026-05-26 | $29,452,081.56 | $2,184,861.98 | $0.27 |
| 2026-05-27 | $28,866,018.29 | $2,354,266.42 | $0.27 |
| 2026-05-28 | $29,440,949.48 | $2,518,562.67 | $0.27 |
| 2026-05-29 | $28,407,874.11 | $2,186,916.74 | $0.26 |
| 2026-05-30 | $29,614,322.99 | $2,135,391.49 | $0.27 |
| 2026-05-31 | $30,291,935.31 | $2,447,575.75 | $0.28 |
| 2026-06-01 | $30,166,378.18 | $1,749,615.41 | $0.28 |
| 2026-06-02 | $30,801,590.66 | $2,978,650.63 | $0.29 |
| 2026-06-03 | $28,548,408.89 | $2,227,451.88 | $0.26 |
| 2026-06-04 | $30,342,069.59 | $3,278,206.53 | $0.28 |
| 2026-06-05 | $26,721,942.27 | $3,308,374.54 | $0.25 |
| 2026-06-06 | $24,399,316.31 | $3,954,501.00 | $0.23 |
| 2026-06-07 | $23,630,735.00 | $2,195,430.87 | $0.22 |
| 2026-06-08 | $24,726,641.69 | $2,376,165.20 | $0.23 |
| 2026-06-09 | $24,697,699.65 | $2,322,177.44 | $0.23 |
| 2026-06-10 | $24,116,092.25 | $3,291,113.31 | $0.22 |
| 2026-06-11 | $23,585,802.76 | $2,128,848.32 | $0.22 |
| 2026-06-12 | $24,773,113.34 | $2,226,876.24 | $0.23 |
| 2026-06-13 | $25,170,262.11 | $1,879,858.82 | $0.23 |
| 2026-06-14 | $25,922,799.03 | $1,822,936.48 | $0.24 |
| 2026-06-15 | $26,302,649.46 | $2,190,940.31 | $0.24 |
| 2026-06-16 | $26,454,047.84 | $2,735,872.30 | $0.25 |
| 2026-06-17 | $26,166,146.83 | $1,887,575.90 | $0.24 |
| 2026-06-18 | $26,099,297.98 | $2,157,143.05 | $0.24 |
| 2026-06-19 | $25,058,515.64 | $2,022,703.66 | $0.23 |
| 2026-06-20 | $25,821,929.16 | $1,180,932.10 | $0.24 |
| 2026-06-21 | $26,057,094.86 | $1,233,978.03 | $0.24 |
| 2026-06-22 | $25,022,347.20 | $990,820.62 | $0.23 |
| 2026-06-23 | $24,782,117.98 | $2,299,312.74 | $0.23 |
| 2026-06-24 | $24,233,901.30 | $1,849,265.63 | $0.22 |
| 2026-06-25 | $24,256,921.31 | $2,199,991.85 | $0.22 |
| 2026-06-26 | $25,357,962.89 | $4,762,584.69 | $0.24 |
| 2026-06-27 | $24,949,770.76 | $2,215,035.01 | $0.23 |
| 2026-06-28 | $24,403,580.58 | $1,453,662.11 | $0.23 |
| 2026-06-29 | $24,210,271.95 | $1,383,993.07 | $0.22 |
| 2026-06-30 | $24,390,575.53 | $1,880,853.97 | $0.23 |
| 2026-07-01 | $23,888,097.87 | $1,974,478.16 | $0.22 |
| 2026-07-02 | $25,108,425.31 | $2,014,763.75 | $0.23 |
| 2026-07-03 | $26,927,794.19 | $4,705,530.38 | $0.25 |
| 2026-07-04 | $27,633,167.48 | $2,695,215.42 | $0.26 |
| 2026-07-05 | $28,823,884.13 | $4,049,424.02 | $0.27 |
| 2026-07-06 | $28,170,215.13 | $2,674,374.85 | $0.26 |
| 2026-07-07 | $27,798,623.94 | $2,952,583.98 | $0.26 |
| 2026-07-08 | $27,253,131.49 | $1,738,295.74 | $0.25 |
| 2026-07-09 | $26,721,619.88 | $2,286,427.93 | $0.25 |
| 2026-07-10 | $26,897,991.43 | $1,451,303.67 | $0.25 |
| 2026-07-11 | $27,285,229.76 | $2,292,254.76 | $0.25 |
| 2026-07-12 | $27,051,111.78 | $1,301,173.67 | $0.25 |
| 2026-07-13 | $26,528,441.07 | $2,052,907.44 | $0.25 |
| 2026-07-14 | $25,673,696.56 | $1,430,929.14 | $0.24 |
| 2026-07-15 | $27,047,473.45 | $988,601.45 | $0.25 |
| 2026-07-16 | $27,828,377.45 | $1,815,915.77 | $0.26 |
| 2026-07-17 | $26,785,047.53 | $1,512,746.36 | $0.25 |
| 2026-07-18 | $26,495,590.64 | $1,708,636.79 | $0.25 |
| 2026-07-19 | $25,979,527.94 | $1,059,106.11 | $0.24 |
| 2026-07-20 | $25,731,396.83 | $1,164,425.71 | $0.24 |
| 2026-07-21 | $26,510,963.77 | $1,837,638.05 | $0.25 |
| 2026-07-22 | $26,133,061.14 | $2,333,046.39 | $0.24 |
| 2026-07-23 | $25,895,110.04 | $1,328,447.88 | $0.24 |
| 2026-07-24 | $25,518,495.19 | $1,328,049.58 | $0.24 |
| 2026-07-25 | $25,290,463.13 | $1,523,844.17 | $0.23 |
| 2026-07-26 | $25,153,732.05 | $1,083,260.06 | $0.23 |
| 2026-07-27 | $26,268,546.02 | $1,734,870.46 | $0.24 |
| 2026-07-28 | $25,114,440.75 | $1,611,545.33 | $0.23 |
| 2026-07-29 | $24,739,083.55 | $1,435,746.95 | $0.23 |
| 2026-07-30 | $23,697,720.60 | $1,520,465.87 | $0.22 |
| 2026-07-31 | $25,092,442.55 | $1,489,795.20 | $0.23 |
| 2026-08-01 | $24,683,855.72 | $932,797.90 | $0.23 |
| 2026-08-02 | $25,450,221.27 | $564,534.00 | $0.24 |
| 2026-08-03 | $25,593,395.86 | $901,848.89 | $0.24 |
| 2026-08-04 | $25,545,067.06 | $1,491,106.22 | $0.24 |
| 2026-08-05 | $25,571,004.11 | $1,082,843.41 | $0.24 |
| 2026-08-06 | $25,240,081.75 | $1,063,591.04 | $0.23 |
| 2026-08-07 | $26,442,025.69 | $1,234,965.23 | $0.25 |
| 2026-08-08 | $26,209,698.93 | $1,059,030.15 | $0.24 |
| 2026-08-09 | $26,310,209.46 | $787,444.89 | $0.24 |
| 2026-08-10 | $26,383,671.21 | $1,114,281.85 | $0.24 |
| 2026-08-11 | $25,548,848.98 | $471,060.28 | $0.24 |
| 2026-08-12 | $25,160,273.46 | $794,006.51 | $0.23 |
| 2026-08-13 | $24,996,792.40 | $787,727.05 | $0.23 |
| 2026-08-14 | $25,308,750.46 | $1,130,863.95 | $0.23 |
| 2026-08-15 | $24,990,936.59 | $866,360.24 | $0.23 |
| 2026-08-16 | $25,266,953.84 | $594,927.81 | $0.23 |
| 2026-08-16 | $26,266,293.67 | $668,268.47 | $0.24 |
