Aesyx Dollar AXD N/A
$1.00 0% (1d)
Market Overview
Aesyx Dollar current market price is $1.00 with a 24 hour trading volume of $2. The total available supply of Aesyx Dollar is 57,133 AXD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $57,281. The AXD price is 0% down in the last one hour.
The high price of the Aesyx Dollar is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aesyx Dollar Rank
(Not Available)
Aesyx Dollar Price
$1.00
Market Cap
$57,281 0%
Fully Diluted Valuation
$57,281
Trading Volume(24h)
$2
Circulating Supply
57,133 AXD
Total Supply
57,133 AXD
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.07 6.49%
20 Aug 2025
All-time Low
$0.953 5.22%
16 Oct 2025
Cryptocurrency Aesyx Dollar Calculator
Want to convert more cryptocurrencies?
Aesyx Dollar Historical Data Chart
1h
0%
24h
0%
7d
0.11%
14d
0.78%
30d
0.15%
60d
0%
200d
0.05%
1y
1.96%
Aesyx Dollar Historical Data
Historical data of Aesyx Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $550,362.15 | $57,949.34 | $1.02 |
| 2025-10-14 | $597,486.87 | $151,126.05 | $1.02 |
| 2025-10-15 | $591,738.10 | $58,814.67 | $1.02 |
| 2025-10-16 | $657,405.95 | $1,522.47 | $1.02 |
| 2025-10-17 | $609,495.81 | $592,541.97 | $0.99 |
| 2025-10-18 | $606,054.63 | $18,994.96 | $0.99 |
| 2025-10-19 | $572,793.48 | $6,498.24 | $0.99 |
| 2025-10-20 | $540,578.30 | $40,248.50 | $0.99 |
| 2025-10-21 | $540,625.53 | $7,412.75 | $0.99 |
| 2025-10-22 | $538,175.68 | $56.33 | $0.99 |
| 2025-10-23 | $534,815.29 | $782.05 | $0.99 |
| 2025-10-24 | $528,543.82 | $52,931.92 | $0.99 |
| 2025-10-25 | $524,706.07 | $32,543.25 | $0.98 |
| 2025-10-26 | $529,817.52 | $13,355.83 | $0.99 |
| 2025-10-27 | $532,657.53 | $18,260.60 | $0.98 |
| 2025-10-28 | $497,311.84 | $50.01 | $0.99 |
| 2025-10-29 | $487,492.94 | $43.63 | $0.99 |
| 2025-10-30 | $484,606.61 | $2,537.58 | $0.98 |
| 2025-10-31 | $373,445.34 | $14,826.24 | $0.98 |
| 2025-11-01 | $375,422.75 | $30,121.31 | $0.99 |
| 2025-11-02 | $384,431.62 | $32,390.35 | $0.99 |
| 2025-11-03 | $384,481.83 | $7,302.29 | $0.99 |
| 2025-11-04 | $376,423.12 | $10,767.20 | $0.99 |
| 2025-11-05 | $71,324.29 | $272,371.63 | $1.03 |
| 2025-11-06 | $81,362.98 | $13,789.15 | $1.02 |
| 2025-11-07 | $75,591.92 | $8,067.38 | $1.02 |
| 2025-11-08 | $75,677.28 | $1,433.93 | $1.02 |
| 2025-11-09 | $76,350.43 | $241.38 | $1.03 |
| 2025-11-10 | $76,021.45 | $310.25 | $1.03 |
| 2025-11-11 | $76,225.10 | $49.97 | $1.03 |
| 2025-11-12 | $75,772.26 | $1,976.54 | $1.02 |
| 2025-11-13 | $76,036.85 | $35.82 | $1.02 |
| 2025-11-14 | $85,917.41 | $3,989.65 | $1.02 |
| 2025-11-15 | $84,989.87 | $655.41 | $1.02 |
| 2025-11-16 | $84,938.11 | $100.13 | $1.02 |
| 2025-11-17 | $84,831.30 | $62.66 | $1.02 |
| 2025-11-18 | $83,757.69 | $2,803.26 | $1.02 |
| 2025-11-19 | $82,500.17 | $102.90 | $1.02 |
| 2025-11-20 | $82,563.91 | $126.70 | $1.02 |
| 2025-11-21 | $62,570.31 | $5,361.96 | $1.02 |
| 2025-11-22 | $57,116.00 | $5,702.63 | $1.02 |
| 2025-11-23 | $57,384.11 | $161.69 | $1.03 |
| 2025-11-24 | $57,113.69 | $30.88 | $1.02 |
| 2025-11-25 | $57,117.98 | $32.00 | $1.02 |
| 2025-11-26 | $57,169.48 | $7.44 | $1.02 |
| 2025-11-27 | $57,179.76 | $512.54 | $1.02 |
| 2025-11-28 | $57,174.37 | $10.86 | $1.02 |
| 2025-11-29 | $57,117.36 | $4.15 | $1.02 |
| 2025-11-30 | $61,229.27 | $68.47 | $1.02 |
| 2025-12-01 | $61,229.89 | $13.25 | $1.02 |
| 2025-12-02 | $62,826.85 | $4,483.48 | $1.02 |
| 2025-12-03 | $62,942.34 | $6,572.36 | $1.02 |
| 2025-12-04 | $62,942.16 | $36.36 | $1.02 |
| 2025-12-05 | $61,253.60 | $1,200.73 | $1.02 |
| 2025-12-06 | $61,232.49 | $79.23 | $1.02 |
| 2025-12-07 | $61,248.28 | $10.28 | $1.02 |
| 2025-12-08 | $61,269.65 | $20.95 | $1.02 |
| 2025-12-09 | $61,269.83 | $11.49 | $1.02 |
| 2025-12-10 | $61,430.46 | $30.83 | $1.02 |
| 2025-12-11 | $61,242.15 | $86.37 | $1.02 |
| 2025-12-12 | $61,276.69 | $770.47 | $1.02 |
| 2025-12-13 | $61,319.59 | $30.73 | $1.02 |
| 2025-12-14 | $61,343.27 | $10.79 | $1.02 |
| 2025-12-15 | $61,275.54 | $14.29 | $1.02 |
| 2025-12-16 | $61,508.39 | $1,296.54 | $1.02 |
| 2025-12-17 | $60,403.67 | $19.46 | $1.02 |
| 2025-12-18 | $60,352.26 | $29.46 | $1.02 |
| 2025-12-19 | $60,381.10 | $104.36 | $1.02 |
| 2025-12-20 | $60,333.99 | $24.91 | $1.02 |
| 2025-12-21 | $60,344.48 | $2.35 | $1.02 |
| 2025-12-22 | $60,381.54 | $7.82 | $1.02 |
| 2025-12-23 | $60,342.91 | $2,662.28 | $1.02 |
| 2025-12-24 | $60,418.81 | $11.62 | $1.02 |
| 2025-12-25 | $60,417.22 | $3.78 | $1.02 |
| 2025-12-26 | $60,359.82 | $70.53 | $1.02 |
| 2025-12-27 | $60,365.19 | $99.81 | $1.02 |
| 2025-12-28 | $60,388.32 | $6.08 | $1.02 |
| 2025-12-29 | $60,351.37 | $55.99 | $1.02 |
| 2025-12-30 | $60,337.79 | $13.22 | $1.02 |
| 2025-12-31 | $60,366.12 | $1.70 | $1.02 |
| 2026-01-01 | $60,310.71 | $2.42 | $1.02 |
| 2026-01-02 | $60,703.22 | $39.87 | $1.03 |
| 2026-01-03 | $60,617.02 | $22.24 | $1.02 |
| 2026-01-04 | $60,563.04 | $26.07 | $1.02 |
| 2026-01-05 | $60,548.10 | $21.33 | $1.02 |
| 2026-01-06 | $60,518.15 | $30.89 | $1.02 |
| 2026-01-07 | $60,639.21 | $33.84 | $1.02 |
| 2026-01-08 | $61,007.32 | $104.32 | $1.03 |
| 2026-01-09 | $61,002.93 | $115.02 | $1.03 |
| 2026-01-10 | $60,372.62 | $517.91 | $1.02 |
| 2026-01-11 | $60,976.71 | $2.10 | $1.03 |
| 2026-01-12 | $60,485.24 | $1.21 | $1.02 |
| 2026-01-13 | $60,930.94 | $11.97 | $1.03 |
| 2026-01-14 | $60,591.04 | $2.29 | $1.02 |
| 2026-01-15 | $60,570.71 | $5,452.06 | $1.03 |
| 2026-01-16 | $62,104.02 | $3,415.09 | $1.06 |
| 2026-01-17 | $59,005.40 | $2,756.94 | $1.00 |
| 2026-01-18 | $61,002.33 | $51.41 | $1.00 |
| 2026-01-19 | $61,014.16 | $2.58 | $1.00 |
| 2026-01-20 | $61,231.72 | $4.10 | $1.01 |
| 2026-01-21 | $60,604.05 | $15,644.82 | $1.00 |
| 2026-01-22 | $60,609.77 | $293.57 | $1.00 |
| 2026-01-23 | $60,614.67 | $133.30 | $1.00 |
| 2026-01-24 | $60,589.86 | $288.74 | $1.00 |
| 2026-01-25 | $60,916.66 | $116.42 | $1.00 |
| 2026-01-26 | $60,622.22 | $3,654.51 | $1.00 |
| 2026-01-27 | $59,319.57 | $1.06 | $1.00 |
| 2026-01-28 | $59,324.81 | $1.91 | $1.00 |
| 2026-01-29 | $59,230.95 | $11.26 | $1.00 |
| 2026-01-30 | $59,684.73 | $673.07 | $1.01 |
| 2026-01-31 | $59,703.07 | $415.62 | $1.01 |
| 2026-02-01 | $56,101.13 | $1,997.46 | $1.00 |
| 2026-02-02 | $42,753.92 | $15,664.84 | $1.01 |
| 2026-02-03 | $42,343.20 | $1,478.06 | $1.00 |
| 2026-02-04 | $42,367.47 | $2,743.41 | $1.00 |
| 2026-02-05 | $42,313.85 | $1,126.20 | $1.00 |
| 2026-02-06 | $41,013.34 | $742.66 | $1.00 |
| 2026-02-07 | $41,078.15 | $6.78 | $1.00 |
| 2026-02-08 | $41,054.04 | $2.19 | $1.00 |
| 2026-02-09 | $41,055.62 | $5.61 | $1.00 |
| 2026-02-10 | $41,057.63 | $2.27 | $1.00 |
| 2026-02-11 | $41,092.01 | $1.01 | $1.00 |
| 2026-02-12 | $41,047.25 | $2.82 | $1.00 |
| 2026-02-13 | $41,052.61 | $16.80 | $1.00 |
| 2026-02-14 | $41,079.22 | $2.59 | $1.00 |
| 2026-02-15 | $41,473.21 | $1,391.30 | $1.01 |
| 2026-02-16 | $41,427.16 | $1.49 | $1.01 |
| 2026-02-17 | $41,098.48 | $126.99 | $1.00 |
| 2026-02-18 | $41,058.95 | $39.83 | $1.00 |
| 2026-02-19 | $41,059.50 | $1.02 | $1.00 |
| 2026-02-20 | $39,402.16 | $1,956.59 | $1.00 |
| 2026-02-21 | $39,399.96 | $217.73 | $1.00 |
| 2026-02-22 | $39,802.50 | $1,025.60 | $1.01 |
| 2026-02-23 | $39,769.35 | $1.53 | $1.01 |
| 2026-02-24 | $39,402.06 | $1,017.31 | $1.00 |
| 2026-02-25 | $39,409.79 | $1.44 | $1.00 |
| 2026-02-26 | $39,423.08 | $5.35 | $1.00 |
| 2026-02-27 | $39,571.10 | $76.60 | $1.01 |
| 2026-02-28 | $39,641.44 | $1.29 | $1.01 |
| 2026-03-01 | $39,645.66 | $3.16 | $1.01 |
| 2026-03-02 | $39,678.97 | $3.19 | $1.01 |
| 2026-03-03 | $39,638.52 | $1.47 | $1.01 |
| 2026-03-04 | $39,412.09 | $272.34 | $1.00 |
| 2026-03-05 | $39,651.53 | $3.41 | $1.01 |
| 2026-03-06 | $39,648.46 | $1.20 | $1.01 |
| 2026-03-07 | $39,680.11 | $1.54 | $1.01 |
| 2026-03-08 | $39,733.30 | $14.40 | $1.01 |
| 2026-03-09 | $39,780.22 | $4.13 | $1.01 |
| 2026-03-10 | $39,680.91 | $2.35 | $1.01 |
| 2026-03-11 | $39,682.18 | $2.89 | $1.01 |
| 2026-03-12 | $39,685.09 | $1.84 | $1.01 |
| 2026-03-13 | $39,722.33 | $1.60 | $1.01 |
| 2026-03-14 | $39,812.45 | $370.86 | $1.01 |
| 2026-03-15 | $39,691.90 | $40.11 | $1.01 |
| 2026-03-16 | $39,690.35 | $1.75 | $1.01 |
| 2026-03-17 | $39,688.36 | $3.17 | $1.01 |
| 2026-03-18 | $39,651.80 | $1.03 | $1.01 |
| 2026-03-19 | $39,684.58 | $2.45 | $1.01 |
| 2026-03-20 | $39,642.55 | $1.07 | $1.01 |
| 2026-03-21 | $39,635.52 | $1.00 | $1.01 |
| 2026-03-22 | $39,635.36 | $1.19 | $1.01 |
| 2026-03-23 | $39,630.95 | $2.39 | $1.01 |
| 2026-03-24 | $39,956.06 | $369.40 | $1.00 |
| 2026-03-25 | $39,988.47 | $1.81 | $1.00 |
| 2026-03-26 | $39,943.00 | $866.05 | $1.00 |
| 2026-03-27 | $39,931.89 | $51.41 | $1.00 |
| 2026-03-28 | $39,927.27 | $257.50 | $1.00 |
| 2026-03-29 | $39,938.43 | $1.08 | $1.00 |
| 2026-03-30 | $39,932.26 | $384.98 | $1.00 |
| 2026-03-31 | $39,925.45 | $352.44 | $1.00 |
| 2026-04-01 | $39,925.47 | $66.37 | $1.00 |
| 2026-04-02 | $39,962.35 | $2.82 | $1.00 |
| 2026-04-03 | $40,013.72 | $2.05 | $1.00 |
| 2026-04-04 | $39,953.76 | $557.17 | $1.00 |
| 2026-04-05 | $39,972.61 | $1.02 | $1.00 |
| 2026-04-06 | $40,008.33 | $1.14 | $1.00 |
| 2026-04-07 | $41,157.14 | $235.67 | $1.00 |
| 2026-04-08 | $41,222.16 | $4.72 | $1.00 |
| 2026-04-09 | $41,553.03 | $53.35 | $1.01 |
| 2026-04-10 | $41,158.73 | $99.64 | $1.00 |
| 2026-04-11 | $41,358.67 | $2.67 | $1.01 |
| 2026-04-12 | $41,197.81 | $1.83 | $1.00 |
| 2026-04-13 | $41,178.66 | $5.06 | $1.00 |
| 2026-04-14 | $41,230.75 | $4.15 | $1.00 |
| 2026-04-15 | $41,178.13 | $6.69 | $1.00 |
| 2026-04-16 | $41,169.55 | $28.26 | $1.00 |
| 2026-04-17 | $41,208.16 | $6.81 | $1.00 |
| 2026-04-18 | $41,192.95 | $3.87 | $1.00 |
| 2026-04-19 | $41,177.97 | $7.58 | $1.00 |
| 2026-04-20 | $41,177.66 | $8.52 | $1.00 |
| 2026-04-21 | $41,172.04 | $43.68 | $1.00 |
| 2026-04-22 | $41,234.07 | $5.15 | $1.00 |
| 2026-04-23 | $41,177.27 | $27.69 | $1.00 |
| 2026-04-24 | $48,552.52 | $7,097.80 | $1.01 |
| 2026-04-25 | $62,702.84 | $15,258.57 | $0.99 |
| 2026-04-26 | $62,865.29 | $3,654.73 | $1.00 |
| 2026-04-27 | $62,878.53 | $2.08 | $1.00 |
| 2026-04-28 | $62,862.26 | $1.70 | $1.00 |
| 2026-04-29 | $62,796.65 | $1.01 | $1.00 |
| 2026-04-30 | $62,782.29 | $2.81 | $1.00 |
| 2026-05-01 | $62,857.32 | $31.48 | $1.00 |
| 2026-05-02 | $62,792.06 | $1.58 | $1.00 |
| 2026-05-03 | $62,789.15 | $1.01 | $1.00 |
| 2026-05-04 | $62,790.95 | $1.59 | $1.00 |
| 2026-05-05 | $62,790.15 | $3.99 | $1.00 |
| 2026-05-06 | $62,859.10 | $6.48 | $1.00 |
| 2026-05-07 | $62,270.47 | $106.17 | $1.00 |
| 2026-05-08 | $62,543.14 | $1,089.11 | $0.99 |
| 2026-05-09 | $62,524.97 | $11.65 | $0.99 |
| 2026-05-10 | $62,529.42 | $1.63 | $0.99 |
| 2026-05-11 | $62,558.75 | $7.49 | $1.00 |
| 2026-05-12 | $62,523.96 | $274.62 | $0.99 |
| 2026-05-13 | $62,524.44 | $2.42 | $0.99 |
| 2026-05-14 | $62,884.48 | $5.38 | $1.00 |
| 2026-05-15 | $63,151.35 | $833.31 | $1.00 |
| 2026-05-16 | $62,532.11 | $5.36 | $0.99 |
| 2026-05-17 | $62,514.03 | $1.02 | $0.99 |
| 2026-05-18 | $62,570.68 | $1.72 | $1.00 |
| 2026-05-19 | $62,880.90 | $9.21 | $1.00 |
| 2026-05-20 | $63,102.58 | $59.30 | $1.00 |
| 2026-05-21 | $62,549.88 | $1.44 | $1.00 |
| 2026-05-22 | $63,026.64 | $4,334.54 | $1.00 |
| 2026-05-23 | $62,397.73 | $20.26 | $0.99 |
| 2026-05-24 | $62,398.06 | $18.03 | $0.99 |
| 2026-05-25 | $62,993.05 | $36.65 | $1.00 |
| 2026-05-26 | $62,404.23 | $51.32 | $0.99 |
| 2026-05-27 | $62,391.11 | $2.20 | $0.99 |
| 2026-05-28 | $62,770.92 | $6.52 | $1.00 |
| 2026-05-29 | $62,962.12 | $41.42 | $1.00 |
| 2026-05-30 | $62,220.52 | $10.88 | $0.99 |
| 2026-05-31 | $62,233.61 | $1.12 | $0.99 |
| 2026-06-01 | $63,890.19 | $2,395.56 | $1.00 |
| 2026-06-02 | $60,350.08 | $14.85 | $1.00 |
| 2026-06-03 | $60,311.58 | $33.04 | $1.00 |
| 2026-06-04 | $60,277.73 | $38.01 | $1.00 |
| 2026-06-05 | $60,027.84 | $25.34 | $1.00 |
| 2026-06-06 | $60,352.41 | $98.59 | $1.00 |
| 2026-06-07 | $60,253.36 | $9.90 | $1.00 |
| 2026-06-08 | $60,314.25 | $5.01 | $1.00 |
| 2026-06-09 | $60,359.50 | $10.57 | $1.00 |
| 2026-06-10 | $59,844.86 | $26.32 | $0.99 |
| 2026-06-11 | $59,894.31 | $18.44 | $1.00 |
| 2026-06-12 | $60,322.25 | $4.17 | $1.00 |
| 2026-06-13 | $60,240.44 | $1.99 | $1.00 |
| 2026-06-14 | $60,247.38 | $1.08 | $1.00 |
| 2026-06-15 | $60,384.07 | $83.28 | $1.00 |
| 2026-06-16 | $60,386.31 | $41.11 | $1.00 |
| 2026-06-17 | $60,204.72 | $2.71 | $1.00 |
| 2026-06-18 | $59,815.21 | $425.81 | $0.99 |
| 2026-06-19 | $59,803.34 | $2.53 | $0.99 |
| 2026-06-20 | $59,863.08 | $4.65 | $1.00 |
| 2026-06-21 | $59,857.45 | $4.29 | $0.99 |
| 2026-06-22 | $59,775.04 | $25.23 | $0.99 |
| 2026-06-23 | $59,785.59 | $14.71 | $0.99 |
| 2026-06-24 | $59,804.96 | $3.78 | $0.99 |
| 2026-06-25 | $59,850.84 | $4.06 | $0.99 |
| 2026-06-26 | $60,254.48 | $175.82 | $1.00 |
| 2026-06-27 | $60,229.85 | $55.27 | $1.00 |
| 2026-06-28 | $60,204.45 | $2.00 | $1.00 |
| 2026-06-29 | $60,260.61 | $1.10 | $1.00 |
| 2026-06-30 | $60,211.61 | $2.58 | $1.00 |
| 2026-07-01 | $60,257.11 | $1.08 | $1.00 |
| 2026-07-02 | $60,220.31 | $1.01 | $1.00 |
| 2026-07-03 | $60,094.94 | $154.86 | $1.00 |
| 2026-07-04 | $60,075.75 | $2.68 | $1.00 |
| 2026-07-05 | $60,073.67 | $2.01 | $1.00 |
| 2026-07-06 | $60,137.01 | $1.01 | $1.00 |
| 2026-07-07 | $60,146.95 | $1.14 | $1.00 |
| 2026-07-08 | $60,086.18 | $1.07 | $1.00 |
| 2026-07-09 | $60,134.06 | $1.44 | $1.00 |
| 2026-07-10 | $59,906.85 | $3.30 | $1.00 |
| 2026-07-12 | $59,912.82 | $1.10 | $1.00 |
| 2026-07-13 | $59,968.97 | $1.01 | $1.00 |
| 2026-07-14 | $59,884.44 | $1.49 | $1.00 |
| 2026-07-15 | $59,958.27 | $1.03 | $1.00 |
| 2026-07-16 | $59,884.25 | $8.79 | $1.00 |
| 2026-07-17 | $59,841.92 | $131.96 | $1.00 |
| 2026-07-18 | $59,817.83 | $1.14 | $1.00 |
| 2026-07-19 | $59,744.07 | $2.92 | $1.00 |
| 2026-07-20 | $59,798.35 | $3.14 | $1.00 |
| 2026-07-21 | $59,804.97 | $1.33 | $1.00 |
| 2026-07-22 | $59,268.22 | $1,977.75 | $0.99 |
| 2026-07-23 | $59,862.06 | $3.77 | $1.00 |
| 2026-07-24 | $59,826.76 | $8.21 | $1.00 |
| 2026-07-25 | $59,843.58 | $1.76 | $1.00 |
| 2026-07-26 | $59,797.72 | $1.42 | $1.00 |
| 2026-07-27 | $59,741.49 | $1.06 | $1.00 |
| 2026-07-28 | $59,739.30 | $1.06 | $1.00 |
| 2026-07-29 | $59,800.89 | $1.23 | $1.00 |
| 2026-07-30 | $59,790.27 | $1.12 | $1.00 |
| 2026-07-31 | $59,730.68 | $136.31 | $1.00 |
| 2026-08-01 | $59,610.50 | $1.04 | $1.00 |
| 2026-08-02 | $59,667.40 | $1.14 | $1.00 |
| 2026-08-03 | $59,665.24 | $1.46 | $1.00 |
| 2026-08-04 | $59,665.04 | $1.39 | $1.00 |
| 2026-08-05 | $59,621.57 | $1.13 | $1.00 |
| 2026-08-06 | $59,125.58 | $2.87 | $0.99 |
| 2026-08-07 | $59,051.05 | $144.76 | $0.99 |
| 2026-08-10 | $59,528.13 | $1.06 | $1.00 |
| 2026-08-11 | $59,525.11 | $1.06 | $1.00 |
| 2026-08-12 | $59,590.63 | $1.49 | $1.00 |
| 2026-08-13 | $59,525.17 | $1.19 | $1.00 |
| 2026-08-14 | $59,432.36 | $1.01 | $1.00 |
| 2026-08-15 | $59,432.18 | $1.36 | $1.00 |
| 2026-08-16 | $59,374.41 | $2.24 | $1.00 |
| 2026-08-17 | $59,433.67 | $1.04 | $1.00 |
| 2026-08-18 | $59,386.09 | $1.01 | $1.00 |
| 2026-08-19 | $59,387.78 | $1.03 | $1.00 |
| 2026-08-20 | $59,400.00 | $2.06 | $1.00 |
| 2026-08-21 | $59,279.37 | $217.59 | $1.00 |
| 2026-08-22 | $59,233.52 | $7.01 | $1.00 |
| 2026-08-23 | $59,272.35 | $6.43 | $1.00 |
| 2026-08-24 | $59,213.84 | $1.98 | $1.00 |
| 2026-08-25 | $59,208.45 | $2.26 | $1.00 |
| 2026-08-26 | $59,264.29 | $2.26 | $1.00 |
| 2026-08-27 | $59,272.70 | $2.16 | $1.00 |
| 2026-08-28 | $58,720.47 | $1.45 | $1.00 |
| 2026-08-29 | $58,744.32 | $6.21 | $1.00 |
| 2026-08-30 | $58,685.91 | $1.09 | $1.00 |
| 2026-08-31 | $58,679.62 | $1.65 | $1.00 |
| 2026-09-01 | $58,730.70 | $1.22 | $1.00 |
| 2026-09-02 | $58,752.03 | $1.05 | $1.00 |
| 2026-09-03 | $58,756.36 | $1.08 | $1.00 |
| 2026-09-04 | $58,572.29 | $223.19 | $1.00 |
| 2026-09-05 | $58,517.64 | $5.07 | $1.00 |
| 2026-09-06 | $58,517.25 | $5.02 | $1.00 |
| 2026-09-07 | $58,570.08 | $1.97 | $1.00 |
| 2026-09-08 | $58,503.65 | $3.41 | $1.00 |
| 2026-09-09 | $58,510.00 | $1.63 | $1.00 |
| 2026-09-10 | $58,500.70 | $1.76 | $1.00 |
| 2026-09-11 | $58,520.79 | $437.24 | $1.00 |
| 2026-09-12 | $58,102.47 | $2.40 | $1.00 |
| 2026-09-13 | $58,179.69 | $133.17 | $1.00 |
| 2026-09-14 | $58,151.61 | $1.03 | $1.00 |
| 2026-09-15 | $58,182.76 | $46.66 | $1.00 |
| 2026-09-16 | $58,145.70 | $2.62 | $1.00 |
| 2026-09-17 | $58,141.21 | $2.09 | $1.00 |
| 2026-09-18 | $57,904.34 | $252.40 | $1.00 |
| 2026-09-19 | $57,893.24 | $3.79 | $1.00 |
| 2026-09-20 | $57,928.75 | $12.98 | $1.00 |
| 2026-09-21 | $57,901.58 | $17.96 | $1.00 |
| 2026-09-22 | $57,938.83 | $11.43 | $1.00 |
| 2026-09-23 | $57,416.66 | $47.76 | $1.00 |
| 2026-09-24 | $57,418.10 | $45.62 | $1.00 |
| 2026-09-25 | $57,872.44 | $4.51 | $1.00 |
| 2026-09-26 | $57,938.96 | $4.28 | $1.00 |
| 2026-09-27 | $57,406.96 | $71.48 | $1.00 |
| 2026-09-28 | $57,347.95 | $1.65 | $1.00 |
| 2026-09-29 | $57,403.46 | $2.02 | $1.00 |
| 2026-09-30 | $57,399.65 | $2.71 | $1.00 |
| 2026-10-01 | $56,821.60 | $20.98 | $0.99 |
| 2026-10-02 | $57,405.17 | $17.77 | $1.00 |
| 2026-10-03 | $56,874.05 | $18.87 | $1.00 |
| 2026-10-04 | $57,411.14 | $35.47 | $1.00 |
| 2026-10-05 | $57,412.58 | $51.49 | $1.00 |
| 2026-10-06 | $56,842.28 | $26.46 | $0.99 |
| 2026-10-07 | $57,415.86 | $475.56 | $1.00 |
| 2026-10-08 | $57,320.20 | $723.51 | $1.00 |
| 2026-10-09 | $57,292.76 | $2.01 | $1.00 |
| 2026-10-11 | $57,282.79 | $27.54 | $1.00 |
| 2026-10-12 | $57,277.68 | $1.96 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
