USDC USDC #5
$1.000 0% (1d)
Market Overview
USDC current market price is $1.000 with a 24 hour trading volume of $8.16B. The total available supply of USDC is 71.80B USDC. It has secured Rank 5 in the cryptocurrency market with a marketcap of $71.78B. The USDC price is 0% down in the last one hour.
The high price of the USDC is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDC Rank
5
USDC Price
$1.000
Market Cap
$71.78B 0.01%
Fully Diluted Valuation
$71.78B
Trading Volume(24h)
$8.16B
Circulating Supply
71.80B USDC
Total Supply
71.80B USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.04 4.2%
14 Nov 2018
All-time Low
$0.878 13.91%
11 Mar 2023
Cryptocurrency USDC Calculator
Want to convert more cryptocurrencies?
USDC Historical Data Chart
1h
0%
24h
0%
7d
0.01%
14d
0%
30d
0.02%
60d
0.03%
200d
0.02%
1y
0.01%
USDC Historical Data
Historical data of USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $66,409,868,767.59 | $23,510,958,703.43 | $1.00 |
| 2025-08-15 | $67,666,831,803.12 | $14,578,696,201.98 | $1.00 |
| 2025-08-16 | $68,162,193,403.88 | $10,008,210,514.64 | $1.00 |
| 2025-08-17 | $68,173,042,887.98 | $10,248,354,683.46 | $1.00 |
| 2025-08-18 | $68,162,356,117.77 | $4,980,576,320.49 | $1.00 |
| 2025-08-19 | $68,280,806,823.42 | $18,503,964,536.80 | $1.00 |
| 2025-08-20 | $67,918,398,250.23 | $18,963,635,207.41 | $1.00 |
| 2025-08-21 | $67,499,563,209.24 | $19,238,176,473.98 | $1.00 |
| 2025-08-22 | $67,141,855,554.20 | $10,928,678,080.22 | $1.00 |
| 2025-08-23 | $67,546,238,149.46 | $23,156,170,004.08 | $1.00 |
| 2025-08-24 | $67,543,759,649.78 | $7,644,000,048.23 | $1.00 |
| 2025-08-25 | $67,453,203,661.59 | $20,125,276,415.12 | $1.00 |
| 2025-08-26 | $68,040,468,832.02 | $18,588,743,417.20 | $1.00 |
| 2025-08-27 | $69,011,114,864.78 | $9,341,414,257.61 | $1.00 |
| 2025-08-28 | $69,340,358,209.55 | $11,409,801,804.05 | $1.00 |
| 2025-08-29 | $70,619,680,129.78 | $13,981,317,018.40 | $1.00 |
| 2025-08-30 | $71,543,206,541.64 | $12,367,234,726.09 | $1.00 |
| 2025-08-31 | $71,538,637,683.89 | $5,226,443,228.85 | $1.00 |
| 2025-09-01 | $71,549,029,320.38 | $5,801,392,728.41 | $1.00 |
| 2025-09-02 | $71,510,822,307.99 | $17,718,422,255.12 | $1.00 |
| 2025-09-03 | $72,137,198,970.16 | $11,691,682,248.26 | $1.00 |
| 2025-09-04 | $72,673,041,162.46 | $13,274,330,534.49 | $1.00 |
| 2025-09-05 | $72,570,146,551.53 | $9,950,939,370.62 | $1.00 |
| 2025-09-06 | $72,460,647,031.66 | $13,302,820,275.16 | $1.00 |
| 2025-09-07 | $72,547,606,458.32 | $3,230,709,086.51 | $1.00 |
| 2025-09-08 | $72,500,273,912.76 | $3,948,930,251.40 | $1.00 |
| 2025-09-09 | $72,425,072,104.91 | $7,884,664,616.11 | $1.00 |
| 2025-09-10 | $72,668,155,495.04 | $8,943,671,678.44 | $1.00 |
| 2025-09-11 | $72,356,883,388.02 | $9,999,919,810.06 | $1.00 |
| 2025-09-12 | $72,439,262,560.33 | $10,831,982,431.04 | $1.00 |
| 2025-09-13 | $72,975,057,450.39 | $11,388,430,320.25 | $1.00 |
| 2025-09-14 | $73,172,795,346.63 | $7,995,656,525.28 | $1.00 |
| 2025-09-15 | $73,191,278,997.32 | $7,456,073,069.02 | $1.00 |
| 2025-09-16 | $73,194,921,527.06 | $17,188,058,217.49 | $1.00 |
| 2025-09-17 | $73,610,319,439.59 | $8,508,525,590.52 | $1.00 |
| 2025-09-18 | $73,595,476,394.11 | $24,868,324,839.55 | $1.00 |
| 2025-09-19 | $74,338,608,750.81 | $9,628,963,018.30 | $1.00 |
| 2025-09-20 | $74,163,422,312.71 | $9,010,916,430.55 | $1.00 |
| 2025-09-21 | $73,976,270,535.64 | $5,824,779,062.12 | $1.00 |
| 2025-09-22 | $73,960,647,580.14 | $8,688,119,296.67 | $1.00 |
| 2025-09-23 | $74,131,349,131.89 | $23,160,842,430.88 | $1.00 |
| 2025-09-24 | $73,972,243,461.24 | $17,896,978,161.43 | $1.00 |
| 2025-09-25 | $74,153,464,532.37 | $10,528,226,461.44 | $1.00 |
| 2025-09-26 | $73,967,785,643.09 | $16,139,796,510.64 | $1.00 |
| 2025-09-27 | $73,772,781,461.37 | $15,829,248,916.87 | $1.00 |
| 2025-09-28 | $73,723,563,950.48 | $5,381,289,352.64 | $1.00 |
| 2025-09-29 | $73,668,341,006.87 | $6,600,216,666.46 | $1.00 |
| 2025-09-30 | $73,522,647,595.57 | $9,060,208,015.16 | $1.00 |
| 2025-10-01 | $73,390,363,833.40 | $10,104,736,629.74 | $1.00 |
| 2025-10-02 | $74,155,645,874.24 | $12,270,250,080.86 | $1.00 |
| 2025-10-03 | $74,303,640,228.36 | $11,665,764,516.86 | $1.00 |
| 2025-10-04 | $75,402,866,347.13 | $13,197,849,506.27 | $1.00 |
| 2025-10-05 | $75,340,591,581.69 | $5,691,746,359.57 | $1.00 |
| 2025-10-06 | $75,230,435,825.26 | $15,970,849,771.77 | $1.00 |
| 2025-10-07 | $75,491,357,751.89 | $19,540,137,560.08 | $1.00 |
| 2025-10-08 | $75,627,180,316.55 | $23,405,782,398.42 | $1.00 |
| 2025-10-09 | $75,665,318,341.25 | $11,091,195,248.33 | $1.00 |
| 2025-10-10 | $75,574,176,269.59 | $20,658,848,885.73 | $1.00 |
| 2025-10-11 | $75,046,649,211.13 | $29,388,765,552.33 | $1.00 |
| 2025-10-12 | $75,389,507,206.18 | $26,886,758,141.39 | $1.00 |
| 2025-10-13 | $75,638,257,076.93 | $15,917,828,077.67 | $1.00 |
| 2025-10-14 | $75,823,849,372.26 | $15,777,570,203.78 | $1.00 |
| 2025-10-15 | $76,219,568,925.91 | $27,003,075,074.19 | $1.00 |
| 2025-10-16 | $76,059,599,344.95 | $13,840,045,863.17 | $1.00 |
| 2025-10-17 | $75,948,898,981.37 | $12,839,739,831.63 | $1.00 |
| 2025-10-18 | $76,029,899,292.07 | $12,876,127,722.09 | $1.00 |
| 2025-10-19 | $75,939,642,432.98 | $5,033,634,712.23 | $1.00 |
| 2025-10-20 | $75,939,947,879.11 | $7,107,193,415.12 | $1.00 |
| 2025-10-21 | $76,249,726,694.73 | $9,478,493,532.37 | $1.00 |
| 2025-10-22 | $76,780,640,933.16 | $16,643,419,862.79 | $1.00 |
| 2025-10-23 | $76,534,941,503.06 | $16,016,382,469.03 | $1.00 |
| 2025-10-24 | $76,493,466,094.78 | $15,342,511,237.40 | $1.00 |
| 2025-10-25 | $76,328,149,285.72 | $8,292,694,254.89 | $1.00 |
| 2025-10-26 | $76,272,052,674.60 | $4,045,260,739.77 | $1.00 |
| 2025-10-27 | $76,237,137,278.14 | $6,217,591,455.71 | $1.00 |
| 2025-10-28 | $76,144,224,127.71 | $16,245,973,545.56 | $1.00 |
| 2025-10-29 | $76,196,700,395.56 | $9,804,194,044.65 | $1.00 |
| 2025-10-30 | $76,298,780,611.76 | $9,989,064,681.05 | $1.00 |
| 2025-10-31 | $75,949,992,439.89 | $11,482,436,413.08 | $1.00 |
| 2025-11-01 | $75,900,549,258.74 | $17,838,693,420.52 | $1.00 |
| 2025-11-02 | $75,856,080,202.71 | $7,670,880,597.99 | $1.00 |
| 2025-11-03 | $75,805,750,956.90 | $4,763,603,290.63 | $1.00 |
| 2025-11-04 | $75,556,199,390.11 | $20,865,348,793.36 | $1.00 |
| 2025-11-05 | $75,152,896,533.56 | $22,291,676,158.84 | $1.00 |
| 2025-11-06 | $75,294,966,994.91 | $11,608,385,518.67 | $1.00 |
| 2025-11-07 | $75,446,856,804.80 | $9,832,227,376.53 | $1.00 |
| 2025-11-08 | $75,772,740,968.54 | $10,062,147,124.47 | $1.00 |
| 2025-11-09 | $75,693,165,353.90 | $5,702,665,550.14 | $1.00 |
| 2025-11-10 | $75,757,535,005.93 | $9,498,278,574.07 | $1.00 |
| 2025-11-11 | $76,152,007,322.77 | $8,772,071,442.51 | $1.00 |
| 2025-11-12 | $75,974,736,869.48 | $7,830,644,323.25 | $1.00 |
| 2025-11-13 | $76,059,784,043.30 | $14,252,203,977.24 | $1.00 |
| 2025-11-14 | $75,578,527,002.32 | $11,731,915,658.28 | $1.00 |
| 2025-11-15 | $74,995,232,370.07 | $21,911,515,045.18 | $1.00 |
| 2025-11-16 | $74,919,881,932.46 | $5,834,324,596.09 | $1.00 |
| 2025-11-17 | $74,859,726,341.20 | $6,964,267,620.34 | $1.00 |
| 2025-11-18 | $74,895,173,766.55 | $20,276,637,632.42 | $1.00 |
| 2025-11-19 | $74,880,638,456.66 | $10,599,680,833.92 | $1.00 |
| 2025-11-20 | $74,640,832,126.18 | $11,941,634,046.93 | $1.00 |
| 2025-11-21 | $73,909,788,280.45 | $13,206,162,350.66 | $1.00 |
| 2025-11-22 | $74,040,828,444.27 | $11,568,264,508.89 | $1.00 |
| 2025-11-23 | $73,996,454,374.20 | $7,725,116,838.17 | $1.00 |
| 2025-11-24 | $74,071,370,220.70 | $5,389,236,736.50 | $1.00 |
| 2025-11-25 | $74,503,220,685.53 | $6,534,080,277.87 | $1.00 |
| 2025-11-26 | $75,170,582,923.87 | $6,611,539,667.29 | $1.00 |
| 2025-11-27 | $75,749,001,575.26 | $8,421,547,293.92 | $1.00 |
| 2025-11-28 | $76,024,535,653.56 | $3,903,316,190.07 | $1.00 |
| 2025-11-29 | $76,529,150,887.87 | $7,058,702,483.15 | $1.00 |
| 2025-11-30 | $76,553,019,288.27 | $2,918,449,110.19 | $1.00 |
| 2025-12-01 | $76,596,625,225.56 | $3,918,437,801.48 | $1.00 |
| 2025-12-02 | $77,500,806,740.60 | $12,885,709,843.99 | $1.00 |
| 2025-12-03 | $77,516,822,510.86 | $5,791,009,126.06 | $1.00 |
| 2025-12-04 | $77,812,670,828.27 | $5,671,950,669.37 | $1.00 |
| 2025-12-05 | $78,052,796,476.68 | $9,409,240,596.79 | $1.00 |
| 2025-12-06 | $78,060,310,053.64 | $10,546,073,225.95 | $1.00 |
| 2025-12-07 | $78,126,533,593.98 | $2,825,932,784.83 | $1.00 |
| 2025-12-08 | $78,184,502,037.26 | $3,783,793,798.86 | $1.00 |
| 2025-12-09 | $78,322,917,630.56 | $6,404,784,567.85 | $1.00 |
| 2025-12-10 | $78,456,665,491.52 | $13,685,372,416.26 | $1.00 |
| 2025-12-11 | $78,252,147,172.77 | $14,719,943,706.50 | $1.00 |
| 2025-12-12 | $78,266,972,851.48 | $13,763,490,844.63 | $1.00 |
| 2025-12-13 | $78,481,688,114.54 | $11,065,316,696.38 | $1.00 |
| 2025-12-14 | $78,427,822,063.75 | $4,214,525,135.22 | $1.00 |
| 2025-12-15 | $78,405,082,140.56 | $6,387,785,711.99 | $1.00 |
| 2025-12-16 | $78,445,741,950.25 | $12,947,365,411.20 | $1.00 |
| 2025-12-17 | $78,311,819,853.69 | $11,440,708,831.13 | $1.00 |
| 2025-12-18 | $78,037,985,006.73 | $13,315,153,685.46 | $1.00 |
| 2025-12-19 | $77,328,950,608.88 | $14,083,660,437.90 | $1.00 |
| 2025-12-20 | $77,098,899,689.79 | $13,391,450,084.05 | $1.00 |
| 2025-12-21 | $77,082,785,524.44 | $4,000,752,060.09 | $1.00 |
| 2025-12-22 | $77,106,500,776.47 | $5,051,960,424.18 | $1.00 |
| 2025-12-23 | $77,100,104,084.68 | $12,353,957,175.78 | $1.00 |
| 2025-12-24 | $76,918,995,076.25 | $19,696,399,501.54 | $1.00 |
| 2025-12-25 | $76,588,401,893.39 | $8,620,241,456.44 | $1.00 |
| 2025-12-26 | $76,484,813,280.38 | $6,426,170,067.06 | $1.00 |
| 2025-12-27 | $76,512,503,906.38 | $9,733,794,353.06 | $1.00 |
| 2025-12-28 | $76,472,411,387.40 | $4,075,664,281.94 | $1.00 |
| 2025-12-29 | $76,385,117,362.58 | $4,679,339,321.14 | $1.00 |
| 2025-12-30 | $76,012,192,301.78 | $13,680,217,965.89 | $1.00 |
| 2025-12-31 | $76,009,511,854.33 | $10,771,826,657.48 | $1.00 |
| 2026-01-01 | $75,337,165,197.27 | $9,556,140,562.14 | $1.00 |
| 2026-01-02 | $75,175,991,439.17 | $4,336,194,048.12 | $1.00 |
| 2026-01-03 | $75,339,319,235.90 | $9,408,479,171.13 | $1.00 |
| 2026-01-04 | $75,375,215,195.44 | $3,945,189,992.85 | $1.00 |
| 2026-01-05 | $75,409,791,518.53 | $4,652,001,037.27 | $1.00 |
| 2026-01-06 | $75,877,286,731.59 | $11,783,534,859.35 | $1.00 |
| 2026-01-07 | $75,747,428,952.99 | $10,781,868,092.02 | $1.00 |
| 2026-01-08 | $75,195,350,249.07 | $9,479,372,866.40 | $1.00 |
| 2026-01-09 | $74,983,317,215.89 | $10,243,351,262.26 | $1.00 |
| 2026-01-10 | $74,753,108,131.02 | $8,313,832,903.80 | $1.00 |
| 2026-01-11 | $74,713,774,613.14 | $3,371,047,782.84 | $1.00 |
| 2026-01-12 | $74,598,390,644.99 | $4,062,753,899.14 | $1.00 |
| 2026-01-13 | $74,320,578,871.63 | $9,777,300,584.69 | $1.00 |
| 2026-01-14 | $75,007,162,453.15 | $16,029,966,370.02 | $1.00 |
| 2026-01-15 | $75,747,121,813.59 | $16,921,470,285.71 | $1.00 |
| 2026-01-16 | $75,651,950,611.13 | $11,093,375,260.14 | $1.00 |
| 2026-01-17 | $75,998,641,635.97 | $8,116,717,721.86 | $1.00 |
| 2026-01-18 | $75,952,114,691.68 | $2,874,902,841.54 | $1.00 |
| 2026-01-19 | $75,938,460,734.52 | $6,057,509,811.76 | $1.00 |
| 2026-01-20 | $75,816,803,047.16 | $9,462,864,180.86 | $1.00 |
| 2026-01-21 | $74,923,274,807.52 | $13,819,050,550.28 | $1.00 |
| 2026-01-22 | $74,433,517,750.11 | $11,770,390,132.11 | $1.00 |
| 2026-01-23 | $73,726,100,995.04 | $10,470,156,124.65 | $1.00 |
| 2026-01-24 | $72,873,169,826.30 | $11,424,366,741.29 | $1.00 |
| 2026-01-25 | $72,558,832,196.70 | $5,497,450,030.26 | $1.00 |
| 2026-01-26 | $72,474,664,200.67 | $7,313,235,151.48 | $1.00 |
| 2026-01-27 | $72,069,924,791.63 | $10,693,758,792.49 | $1.00 |
| 2026-01-28 | $71,622,477,565.64 | $21,150,361,589.66 | $1.00 |
| 2026-01-29 | $71,185,999,183.35 | $9,743,035,061.20 | $1.00 |
| 2026-01-30 | $70,293,678,000.83 | $11,930,004,843.12 | $1.00 |
| 2026-01-31 | $70,041,730,989.74 | $14,372,602,838.32 | $1.00 |
| 2026-02-01 | $70,202,433,887.84 | $15,042,224,105.00 | $1.00 |
| 2026-02-02 | $70,355,095,160.34 | $10,801,132,820.15 | $1.00 |
| 2026-02-03 | $70,631,000,863.61 | $18,370,052,969.26 | $1.00 |
| 2026-02-04 | $70,781,819,028.03 | $16,818,770,926.84 | $1.00 |
| 2026-02-05 | $70,688,503,838.03 | $17,077,111,931.80 | $1.00 |
| 2026-02-06 | $70,581,836,207.90 | $27,532,454,029.06 | $1.00 |
| 2026-02-07 | $72,481,634,194.37 | $28,723,694,890.33 | $1.00 |
| 2026-02-08 | $72,705,778,921.17 | $13,469,191,412.71 | $1.00 |
| 2026-02-09 | $72,917,374,758.34 | $6,716,844,616.11 | $1.00 |
| 2026-02-10 | $73,035,272,556.07 | $16,076,918,341.68 | $1.00 |
| 2026-02-11 | $73,712,812,075.53 | $15,713,662,758.64 | $1.00 |
| 2026-02-12 | $73,367,863,164.02 | $13,662,548,108.26 | $1.00 |
| 2026-02-13 | $73,178,484,780.50 | $12,240,318,835.69 | $1.00 |
| 2026-02-14 | $73,496,839,807.39 | $11,639,626,652.35 | $1.00 |
| 2026-02-15 | $73,547,402,526.62 | $5,347,231,810.07 | $1.00 |
| 2026-02-16 | $73,642,704,028.39 | $8,596,169,298.08 | $1.00 |
| 2026-02-17 | $73,734,194,415.34 | $7,606,202,739.25 | $1.00 |
| 2026-02-18 | $73,563,066,299.38 | $8,558,220,198.89 | $1.00 |
| 2026-02-19 | $73,671,130,421.39 | $8,738,852,645.40 | $1.00 |
| 2026-02-20 | $73,879,168,970.45 | $8,156,234,954.41 | $1.00 |
| 2026-02-21 | $74,508,080,926.62 | $10,466,284,172.95 | $1.00 |
| 2026-02-22 | $74,578,041,590.60 | $4,220,446,226.38 | $1.00 |
| 2026-02-23 | $74,604,652,427.45 | $4,318,443,150.59 | $1.00 |
| 2026-02-24 | $74,843,867,218.74 | $9,412,673,397.80 | $1.00 |
| 2026-02-25 | $74,975,631,388.04 | $10,654,391,523.60 | $1.00 |
| 2026-02-26 | $75,364,516,602.27 | $12,474,860,328.50 | $1.00 |
| 2026-02-27 | $75,321,358,847.23 | $10,050,878,981.80 | $1.00 |
| 2026-02-28 | $75,248,919,019.22 | $9,780,870,433.33 | $1.00 |
| 2026-03-01 | $75,209,293,220.94 | $7,781,218,188.17 | $1.00 |
| 2026-03-02 | $75,213,805,729.17 | $7,662,360,053.33 | $1.00 |
| 2026-03-03 | $75,939,443,477.58 | $15,041,993,694.45 | $1.00 |
| 2026-03-04 | $76,324,043,932.22 | $11,718,179,349.22 | $1.00 |
| 2026-03-05 | $77,020,233,074.99 | $14,873,386,782.74 | $1.00 |
| 2026-03-06 | $77,161,446,936.78 | $13,246,302,017.33 | $1.00 |
| 2026-03-07 | $77,351,131,343.80 | $10,332,753,430.68 | $1.00 |
| 2026-03-08 | $77,228,002,898.09 | $3,785,083,614.02 | $1.00 |
| 2026-03-09 | $77,235,865,149.13 | $5,919,470,280.03 | $1.00 |
| 2026-03-10 | $78,198,056,437.32 | $11,821,674,167.39 | $1.00 |
| 2026-03-11 | $78,675,082,761.90 | $12,090,857,003.12 | $1.00 |
| 2026-03-12 | $78,816,137,174.86 | $3,978,016,125.12 | $1.00 |
| 2026-03-13 | $78,823,112,814.10 | $10,048,743,250.92 | $1.00 |
| 2026-03-14 | $79,211,581,864.52 | $12,564,002,464.39 | $1.00 |
| 2026-03-15 | $79,163,256,139.48 | $2,821,435,384.68 | $1.00 |
| 2026-03-16 | $79,084,155,705.60 | $5,224,641,921.59 | $1.00 |
| 2026-03-17 | $79,310,129,015.54 | $12,746,850,043.32 | $1.00 |
| 2026-03-18 | $79,620,261,655.14 | $10,929,536,856.59 | $1.00 |
| 2026-03-19 | $79,415,778,798.38 | $10,231,560,615.31 | $1.00 |
| 2026-03-20 | $79,245,213,847.90 | $9,611,677,413.01 | $1.00 |
| 2026-03-21 | $79,047,996,171.21 | $7,784,730,134.52 | $1.00 |
| 2026-03-22 | $79,043,711,603.86 | $3,066,069,997.13 | $1.00 |
| 2026-03-23 | $78,964,034,012.13 | $5,663,750,620.77 | $1.00 |
| 2026-03-24 | $78,643,723,466.94 | $12,375,390,652.83 | $1.00 |
| 2026-03-25 | $78,619,624,721.68 | $10,264,356,643.79 | $1.00 |
| 2026-03-26 | $78,639,015,031.36 | $8,450,109,073.55 | $1.00 |
| 2026-03-27 | $78,044,539,811.31 | $9,725,537,050.47 | $1.00 |
| 2026-03-28 | $77,761,015,990.13 | $11,236,331,417.20 | $1.00 |
| 2026-03-29 | $77,761,337,295.03 | $4,701,489,844.02 | $1.00 |
| 2026-03-30 | $77,778,703,856.55 | $4,591,700,331.52 | $1.00 |
| 2026-03-31 | $77,423,829,780.62 | $9,471,280,260.22 | $1.00 |
| 2026-04-01 | $77,137,815,088.52 | $10,951,958,216.73 | $1.00 |
| 2026-04-02 | $77,154,882,201.05 | $11,055,732,168.04 | $1.00 |
| 2026-04-03 | $77,212,220,870.71 | $9,778,101,546.30 | $1.00 |
| 2026-04-04 | $77,552,862,602.05 | $4,807,375,447.67 | $1.00 |
| 2026-04-05 | $77,507,512,357.39 | $3,148,147,383.20 | $1.00 |
| 2026-04-06 | $77,502,800,130.32 | $3,923,262,290.10 | $1.00 |
| 2026-04-07 | $77,856,958,164.96 | $10,356,294,307.52 | $1.00 |
| 2026-04-08 | $77,811,113,630.75 | $12,175,370,710.25 | $1.00 |
| 2026-04-09 | $78,239,326,340.75 | $11,253,877,438.68 | $1.00 |
| 2026-04-10 | $78,374,913,044.79 | $10,680,531,122.36 | $1.00 |
| 2026-04-11 | $78,669,825,056.13 | $7,793,323,803.77 | $1.00 |
| 2026-04-12 | $78,637,815,938.45 | $4,343,061,084.71 | $1.00 |
| 2026-04-13 | $78,590,624,082.61 | $5,867,305,865.45 | $1.00 |
| 2026-04-14 | $78,757,267,578.65 | $13,374,799,004.17 | $1.00 |
| 2026-04-15 | $78,733,413,679.68 | $17,842,343,339.47 | $1.00 |
| 2026-04-16 | $78,578,994,483.44 | $10,010,511,451.03 | $1.00 |
| 2026-04-17 | $78,706,043,840.28 | $15,749,497,135.51 | $1.00 |
| 2026-04-18 | $78,535,704,585.28 | $18,224,421,301.83 | $1.00 |
| 2026-04-19 | $78,500,068,669.77 | $6,862,589,807.69 | $1.00 |
| 2026-04-20 | $78,263,018,347.78 | $10,802,313,733.14 | $1.00 |
| 2026-04-21 | $78,294,465,470.72 | $14,615,573,990.92 | $1.00 |
| 2026-04-22 | $77,889,243,089.97 | $14,856,095,761.04 | $1.00 |
| 2026-04-23 | $78,334,978,650.70 | $15,356,969,221.17 | $1.00 |
| 2026-04-24 | $78,050,638,990.02 | $13,430,203,739.05 | $1.00 |
| 2026-04-25 | $77,735,314,502.45 | $9,259,313,616.71 | $1.00 |
| 2026-04-26 | $77,725,630,174.29 | $4,286,654,028.75 | $1.00 |
| 2026-04-27 | $77,730,697,964.81 | $5,275,265,162.47 | $1.00 |
| 2026-04-28 | $77,605,971,786.57 | $11,803,164,254.56 | $1.00 |
| 2026-04-29 | $77,476,196,650.69 | $10,188,013,129.86 | $1.00 |
| 2026-04-30 | $77,266,339,115.72 | $12,610,345,219.02 | $1.00 |
| 2026-05-01 | $77,140,693,129.72 | $9,932,236,659.93 | $1.00 |
| 2026-05-02 | $77,241,215,577.02 | $9,409,173,523.45 | $1.00 |
| 2026-05-03 | $77,221,281,393.49 | $3,713,766,750.24 | $1.00 |
| 2026-05-04 | $77,249,406,323.84 | $4,855,386,873.92 | $1.00 |
| 2026-05-05 | $77,860,865,019.34 | $15,067,921,640.52 | $1.00 |
| 2026-05-06 | $78,079,300,458.86 | $12,818,442,862.76 | $1.00 |
| 2026-05-07 | $78,246,085,534.06 | $13,360,238,430.91 | $1.00 |
| 2026-05-08 | $78,342,510,096.48 | $11,974,905,424.77 | $1.00 |
| 2026-05-09 | $77,932,434,258.88 | $11,439,878,758.69 | $1.00 |
| 2026-05-10 | $77,897,386,803.52 | $5,449,984,014.51 | $1.00 |
| 2026-05-11 | $77,867,317,778.66 | $7,709,631,684.93 | $1.00 |
| 2026-05-12 | $77,478,979,458.57 | $12,022,838,996.64 | $1.00 |
| 2026-05-13 | $77,123,349,353.00 | $14,342,913,327.47 | $1.00 |
| 2026-05-14 | $76,697,302,878.95 | $136,460,581,093.37 | $1.00 |
| 2026-05-15 | $76,594,834,410.31 | $12,962,408,945.51 | $1.00 |
| 2026-05-16 | $76,952,303,453.31 | $12,363,696,903.70 | $1.00 |
| 2026-05-17 | $76,957,331,709.88 | $5,171,808,077.38 | $1.00 |
| 2026-05-18 | $76,924,332,344.57 | $4,818,837,387.04 | $1.00 |
| 2026-05-19 | $76,909,582,146.86 | $13,299,195,607.46 | $1.00 |
| 2026-05-20 | $76,847,472,387.71 | $10,077,824,976.61 | $1.00 |
| 2026-05-21 | $76,288,712,967.67 | $11,751,216,771.26 | $1.00 |
| 2026-05-22 | $76,952,180,946.99 | $10,141,738,148.08 | $1.00 |
| 2026-05-23 | $76,502,963,303.10 | $11,308,466,789.13 | $1.00 |
| 2026-05-24 | $76,424,802,542.99 | $8,066,683,833.99 | $1.00 |
| 2026-05-25 | $76,386,951,815.69 | $6,451,167,193.70 | $1.00 |
| 2026-05-26 | $76,411,736,706.82 | $8,466,441,696.78 | $1.00 |
| 2026-05-27 | $76,505,816,250.56 | $14,893,080,608.50 | $1.00 |
| 2026-05-28 | $76,297,315,014.79 | $12,588,157,027.30 | $1.00 |
| 2026-05-29 | $76,232,036,418.72 | $12,429,528,617.98 | $1.00 |
| 2026-05-30 | $76,000,158,504.05 | $10,267,566,856.16 | $1.00 |
| 2026-05-31 | $75,838,473,676.47 | $5,871,888,195.68 | $1.00 |
| 2026-06-01 | $75,822,135,601.42 | $5,408,825,260.14 | $1.00 |
| 2026-06-02 | $75,912,223,186.70 | $14,312,446,931.77 | $1.00 |
| 2026-06-03 | $76,042,771,663.55 | $16,969,110,367.64 | $1.00 |
| 2026-06-04 | $75,916,054,331.07 | $15,863,024,292.99 | $1.00 |
| 2026-06-05 | $75,825,642,197.46 | $19,814,176,233.83 | $1.00 |
| 2026-06-06 | $75,611,648,457.73 | $21,787,353,577.74 | $1.00 |
| 2026-06-07 | $75,447,702,882.36 | $10,643,022,805.75 | $1.00 |
| 2026-06-08 | $75,678,967,282.37 | $9,457,067,261.06 | $1.00 |
| 2026-06-09 | $75,986,453,790.69 | $12,181,573,972.65 | $1.00 |
| 2026-06-10 | $75,133,122,461.82 | $11,232,207,086.27 | $1.00 |
| 2026-06-11 | $74,962,858,333.86 | $10,892,054,496.08 | $1.00 |
| 2026-06-12 | $74,816,495,368.68 | $11,425,986,535.49 | $1.00 |
| 2026-06-13 | $74,887,542,552.13 | $11,287,543,981.54 | $1.00 |
| 2026-06-14 | $74,801,999,046.07 | $4,932,730,188.59 | $1.00 |
| 2026-06-15 | $74,816,889,445.26 | $5,657,630,153.14 | $1.00 |
| 2026-06-16 | $75,049,561,968.28 | $12,282,041,965.72 | $1.00 |
| 2026-06-17 | $75,025,108,464.62 | $10,365,746,389.23 | $1.00 |
| 2026-06-18 | $74,691,691,045.21 | $12,114,627,690.70 | $1.00 |
| 2026-06-19 | $74,787,273,155.91 | $11,728,636,241.79 | $1.00 |
| 2026-06-20 | $74,812,774,919.17 | $8,556,684,491.39 | $1.00 |
| 2026-06-21 | $74,804,485,734.18 | $6,466,037,831.64 | $1.00 |
| 2026-06-22 | $74,752,827,729.97 | $5,669,361,611.94 | $1.00 |
| 2026-06-23 | $74,374,378,863.15 | $11,406,622,633.13 | $1.00 |
| 2026-06-24 | $74,056,685,405.72 | $11,623,502,531.55 | $1.00 |
| 2026-06-25 | $73,751,984,807.42 | $15,114,401,850.97 | $1.00 |
| 2026-06-26 | $73,690,384,487.00 | $16,642,113,564.89 | $1.00 |
| 2026-06-27 | $73,730,068,438.44 | $15,247,982,057.09 | $1.00 |
| 2026-06-28 | $73,717,455,333.68 | $5,179,889,197.20 | $1.00 |
| 2026-06-29 | $73,697,492,604.98 | $5,660,431,796.62 | $1.00 |
| 2026-06-30 | $73,692,009,569.17 | $14,733,152,038.58 | $1.00 |
| 2026-07-01 | $73,451,539,195.90 | $12,850,374,238.31 | $1.00 |
| 2026-07-02 | $73,257,719,621.02 | $12,668,121,861.13 | $1.00 |
| 2026-07-03 | $73,171,867,207.31 | $12,059,586,906.74 | $1.00 |
| 2026-07-04 | $72,964,679,823.10 | $8,417,496,139.75 | $1.00 |
| 2026-07-05 | $72,920,880,100.89 | $5,778,771,519.79 | $1.00 |
| 2026-07-06 | $72,899,737,383.89 | $5,489,376,203.37 | $1.00 |
| 2026-07-07 | $73,139,423,042.49 | $11,551,549,500.95 | $1.00 |
| 2026-07-08 | $73,245,228,434.48 | $11,366,030,869.19 | $1.00 |
| 2026-07-09 | $73,182,874,699.22 | $10,682,663,339.30 | $1.00 |
| 2026-07-10 | $73,314,391,765.72 | $10,151,194,650.58 | $1.00 |
| 2026-07-11 | $73,268,600,245.18 | $10,500,572,627.48 | $1.00 |
| 2026-07-12 | $73,334,753,385.32 | $6,626,881,102.43 | $1.00 |
| 2026-07-13 | $73,387,685,838.09 | $5,157,624,797.91 | $1.00 |
| 2026-07-14 | $72,989,347,558.30 | $11,717,207,788.90 | $1.00 |
| 2026-07-15 | $73,076,694,525.50 | $12,725,574,825.41 | $1.00 |
| 2026-07-16 | $73,100,725,486.48 | $10,942,772,987.71 | $1.00 |
| 2026-07-17 | $73,220,003,018.10 | $9,807,203,776.84 | $1.00 |
| 2026-07-18 | $73,279,489,384.68 | $9,716,838,859.94 | $1.00 |
| 2026-07-19 | $73,294,218,268.19 | $3,954,383,036.73 | $1.00 |
| 2026-07-20 | $73,252,534,229.93 | $4,646,489,477.66 | $1.00 |
| 2026-07-21 | $73,212,001,634.46 | $11,226,231,417.14 | $1.00 |
| 2026-07-22 | $73,238,079,989.29 | $10,871,216,062.17 | $1.00 |
| 2026-07-23 | $73,256,980,220.29 | $10,115,212,886.90 | $1.00 |
| 2026-07-24 | $72,989,982,560.56 | $10,563,508,052.32 | $1.00 |
| 2026-07-25 | $72,595,513,366.52 | $12,303,820,662.90 | $1.00 |
| 2026-07-26 | $72,535,371,722.07 | $5,729,276,368.61 | $1.00 |
| 2026-07-27 | $72,566,766,111.69 | $6,793,498,266.63 | $1.00 |
| 2026-07-28 | $72,445,563,119.79 | $12,400,020,362.45 | $1.00 |
| 2026-07-29 | $72,309,476,524.68 | $11,827,317,924.91 | $1.00 |
| 2026-07-30 | $72,092,152,403.01 | $12,383,011,653.79 | $1.00 |
| 2026-07-31 | $71,943,875,934.00 | $10,256,860,596.10 | $1.00 |
| 2026-08-01 | $71,919,740,829.20 | $11,768,288,104.07 | $1.00 |
| 2026-08-02 | $71,956,259,992.25 | $4,346,228,054.68 | $1.00 |
| 2026-08-03 | $71,925,700,747.55 | $5,268,913,347.64 | $1.00 |
| 2026-08-04 | $72,085,533,591.38 | $10,398,631,965.92 | $1.00 |
| 2026-08-05 | $72,172,098,708.53 | $10,380,413,094.05 | $1.00 |
| 2026-08-06 | $71,728,840,853.73 | $10,501,061,558.20 | $1.00 |
| 2026-08-07 | $71,901,809,218.36 | $8,288,614,945.05 | $1.00 |
| 2026-08-08 | $72,129,802,847.60 | $9,237,506,033.45 | $1.00 |
| 2026-08-09 | $72,152,411,817.81 | $4,080,084,918.86 | $1.00 |
| 2026-08-10 | $72,178,217,059.15 | $4,752,771,470.79 | $1.00 |
| 2026-08-11 | $72,231,200,515.22 | $8,722,758,266.54 | $1.00 |
| 2026-08-12 | $72,136,057,019.21 | $8,201,652,692.11 | $1.00 |
| 2026-08-13 | $72,018,588,892.54 | $9,493,764,170.16 | $1.00 |
| 2026-08-13 | $72,031,378,257.95 | $9,560,056,614.62 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
