• Cryptos 18453
  • Exchanges 1494
  • Market Cap $2.28T 0.73%
  • 24h Vol $53.67B
  • Dominance BTC 56.5% ETH 10.0%

BNB Live Price Update & Market Capitalization

BNB BNB #4

$600.59 0.49% (1d)

Market Overview

BNB current market price is $600.59 with a 24 hour trading volume of $492.95M. The total available supply of BNB is 133.16M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $79.98B. The BNB price is 0.16% down in the last one hour.


The high price of the BNB is $607.32 and low price is $600.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$600.59

Market Cap

$79.98B 0.48%

Fully Diluted Valuation

$79.98B

Trading Volume(24h)

$492.95M

Circulating Supply

133.16M BNB

Total Supply

133.16M BNB

Max Supply

200.00M BNB

High(24h)

$607.32

Low(24h)

$600.54

All-time High

$1,369.99 56.16%
13 Oct 2025

All-time Low

$0.0398 1508242.55%
18 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Chart

1h

0.16%

24h

0.49%

7d

1.05%

14d

2.09%

30d

5.81%

60d

5.17%

200d

27.97%

1y

28.01%

BNB Historical Data

Historical data of BNB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-13$116,087,174,494.65$1,909,655,533.00$833.58
2025-08-14$118,287,323,180.25$2,360,107,807.17$848.96
2025-08-15$117,281,922,481.59$3,680,533,845.44$841.72
2025-08-16$115,231,574,710.21$3,407,274,227.92$827.63
2025-08-17$116,893,622,106.62$1,187,407,584.99$839.27
2025-08-18$119,347,687,069.97$1,237,368,022.11$856.72
2025-08-19$118,109,002,522.80$1,704,222,536.30$848.80
2025-08-20$114,657,265,404.59$1,580,827,234.84$823.19
2025-08-21$121,177,109,615.60$2,208,301,679.81$869.99
2025-08-22$116,781,189,678.04$1,804,408,905.80$838.89
2025-08-23$125,208,334,744.37$2,405,073,806.35$898.85
2025-08-24$122,613,057,273.02$1,417,166,612.19$880.29
2025-08-25$122,005,202,447.02$1,865,196,937.98$876.03
2025-08-26$116,936,833,679.51$2,272,360,529.72$840.63
2025-08-27$120,359,854,645.81$1,560,052,836.63$863.63
2025-08-28$119,170,501,555.72$1,286,350,201.06$855.45
2025-08-29$121,638,741,805.52$1,672,406,401.81$873.87
2025-08-30$120,083,226,260.51$1,538,531,348.62$862.63
2025-08-31$119,987,467,522.04$744,524,815.62$862.38
2025-09-01$119,392,176,267.81$742,394,434.25$856.74
2025-09-02$117,720,929,964.90$1,675,170,215.57$845.33
2025-09-03$118,537,222,039.37$1,311,180,296.09$851.55
2025-09-04$119,001,966,780.55$871,193,342.50$854.97
2025-09-05$117,412,579,792.59$886,972,664.49$843.71
2025-09-06$118,308,330,397.91$978,202,591.17$849.99
2025-09-07$119,946,960,630.87$963,392,066.79$861.89
2025-09-08$122,654,551,144.88$920,747,835.66$880.45
2025-09-09$122,259,805,451.80$1,195,074,053.61$879.05
2025-09-10$122,471,739,439.75$1,048,076,286.24$879.89
2025-09-11$124,373,290,112.04$1,760,207,697.93$893.53
2025-09-12$125,683,743,248.48$1,200,967,458.50$903.17
2025-09-13$128,753,841,431.50$1,589,838,926.81$925.37
2025-09-14$129,991,394,475.56$1,622,303,997.29$934.19
2025-09-15$129,015,915,499.49$1,261,722,514.57$926.58
2025-09-16$128,007,353,491.42$1,368,399,167.39$919.60
2025-09-17$133,067,677,087.43$1,936,455,816.69$956.04
2025-09-18$137,873,048,785.18$2,458,413,983.67$990.16
2025-09-19$136,652,854,111.31$2,486,294,420.79$981.93
2025-09-20$136,884,497,324.57$2,190,585,259.64$984.43
2025-09-21$145,097,450,129.60$2,623,730,201.87$1,043.27
2025-09-22$145,953,306,669.53$3,044,585,003.85$1,048.57
2025-09-23$138,148,445,803.48$3,686,408,510.46$992.95
2025-09-24$141,617,665,056.97$2,912,818,052.94$1,016.99
2025-09-25$141,827,927,389.28$2,486,427,375.39$1,018.46
2025-09-26$131,608,484,573.80$3,432,711,384.26$951.88
2025-09-27$133,664,536,878.42$2,585,550,371.02$960.38
2025-09-28$134,837,189,873.98$1,491,221,557.02$968.60
2025-09-29$138,260,632,761.77$938,010,497.43$993.34
2025-09-30$143,454,481,539.36$2,160,970,497.72$1,031.15
2025-10-01$140,414,705,756.05$1,907,431,035.20$1,008.84
2025-10-02$142,814,884,189.54$1,939,411,525.37$1,027.58
2025-10-03$151,842,579,636.05$2,666,213,924.08$1,091.16
2025-10-04$165,307,963,848.16$4,943,323,735.26$1,187.66
2025-10-05$160,176,172,196.74$2,377,337,020.52$1,150.98
2025-10-06$162,301,360,488.46$2,192,456,636.14$1,167.60
2025-10-07$170,457,576,628.23$4,296,566,622.18$1,226.05
2025-10-08$181,645,995,624.09$9,709,302,858.56$1,306.37
2025-10-09$181,870,417,679.72$6,428,987,109.59$1,307.76
2025-10-10$174,786,363,378.09$6,735,396,171.35$1,255.61
2025-10-11$153,714,822,213.44$8,633,542,685.63$1,104.50
2025-10-12$158,182,848,432.86$6,880,101,199.27$1,136.91
2025-10-13$180,913,771,160.12$8,323,825,675.90$1,303.27
2025-10-14$179,966,620,981.05$10,060,361,965.34$1,294.48
2025-10-15$168,470,948,528.04$8,203,819,231.04$1,210.22
2025-10-16$162,029,909,368.67$4,674,925,093.78$1,164.17
2025-10-17$159,374,009,885.71$4,411,008,450.33$1,145.37
2025-10-18$149,200,063,411.68$5,471,230,573.21$1,071.99
2025-10-19$152,176,125,555.35$2,481,736,699.94$1,092.70
2025-10-20$154,424,701,613.81$2,464,156,789.22$1,110.16
2025-10-21$153,250,435,885.62$3,073,091,780.64$1,101.05
2025-10-22$147,150,523,287.06$3,314,233,994.43$1,057.26
2025-10-23$149,199,172,672.99$2,609,825,936.82$1,072.08
2025-10-24$156,922,115,986.29$4,314,534,480.77$1,127.48
2025-10-25$154,355,669,146.98$2,425,427,031.61$1,108.50
2025-10-26$155,436,723,471.95$1,140,307,962.05$1,116.73
2025-10-27$158,256,153,484.73$1,657,859,891.17$1,138.13
2025-10-28$156,832,575,626.23$3,226,511,481.01$1,138.23
2025-10-29$152,007,230,183.58$3,086,536,579.44$1,103.20
2025-10-30$152,532,954,544.53$3,011,515,505.61$1,107.54
2025-10-31$148,625,401,322.73$3,084,999,361.84$1,077.74
2025-11-01$149,949,455,850.36$3,106,639,692.15$1,087.54
2025-11-02$150,771,301,353.52$1,113,266,218.75$1,094.41
2025-11-03$149,267,110,348.35$1,039,997,181.11$1,083.57
2025-11-04$136,684,129,584.44$3,892,646,736.94$992.66
2025-11-05$129,105,307,040.93$4,582,741,877.29$937.06
2025-11-06$132,222,112,066.90$2,907,488,418.65$958.15
2025-11-07$130,764,549,142.77$1,957,857,450.09$949.54
2025-11-08$136,453,892,173.35$2,752,378,860.75$991.37
2025-11-09$136,348,800,705.60$1,941,963,531.75$988.94
2025-11-10$137,247,199,458.07$1,740,636,215.68$996.16
2025-11-11$136,601,634,975.92$1,953,056,003.27$991.91
2025-11-12$131,975,354,193.45$1,783,693,458.79$957.72
2025-11-13$131,242,741,311.39$1,558,445,486.87$953.38
2025-11-14$127,399,045,245.37$2,224,429,016.23$924.54
2025-11-15$125,986,906,407.86$2,859,708,234.40$915.92
2025-11-16$128,291,690,400.06$1,306,237,526.87$932.28
2025-11-17$127,729,564,944.58$1,909,610,474.62$926.05
2025-11-18$124,884,612,741.34$3,259,194,046.42$906.02
2025-11-19$128,404,527,323.72$3,060,853,678.55$930.68
2025-11-20$123,375,425,090.08$2,404,258,384.12$896.31
2025-11-21$119,383,947,407.63$2,471,587,124.01$865.77
2025-11-22$114,396,433,398.18$4,415,827,163.64$830.05
2025-11-23$114,768,885,777.01$1,562,658,687.84$833.25
2025-11-24$116,154,695,276.12$1,302,302,646.34$842.74
2025-11-25$119,054,447,154.85$2,060,547,344.51$864.52
2025-11-26$118,727,873,195.94$1,445,119,767.52$862.34
2025-11-27$122,834,556,623.65$1,544,929,841.15$892.14
2025-11-28$123,371,332,539.61$1,303,092,186.36$895.60
2025-11-29$122,239,235,832.90$1,541,611,192.39$887.48
2025-11-30$120,348,875,955.46$828,709,570.87$873.22
2025-12-01$120,602,630,611.12$1,005,871,607.14$875.51
2025-12-02$113,911,109,306.48$2,492,952,411.87$826.18
2025-12-03$120,777,275,861.11$1,973,054,487.00$877.02
2025-12-04$127,053,043,097.75$1,983,965,198.45$921.09
2025-12-05$123,976,835,781.99$1,674,249,868.05$900.54
2025-12-06$121,731,029,583.17$1,563,873,202.53$883.60
2025-12-07$122,656,380,478.99$980,348,146.22$890.54
2025-12-08$123,159,949,334.09$1,388,580,629.74$894.71
2025-12-09$123,586,074,355.06$1,477,231,836.39$897.30
2025-12-10$123,675,914,738.76$1,937,806,486.68$897.38
2025-12-11$123,209,833,450.47$1,817,574,002.51$893.21
2025-12-12$122,061,054,992.13$1,717,542,778.45$885.98
2025-12-13$121,446,390,040.47$1,206,333,262.39$881.72
2025-12-14$123,577,228,000.32$927,340,726.86$897.00
2025-12-15$120,872,095,554.50$1,079,729,697.63$877.60
2025-12-16$118,267,126,790.65$1,766,002,188.99$858.44
2025-12-17$120,562,862,316.60$1,854,478,236.40$874.86
2025-12-18$116,099,699,807.10$2,489,158,867.78$842.77
2025-12-19$114,285,431,931.86$2,768,311,664.40$829.75
2025-12-20$117,872,205,581.12$5,664,343,432.41$855.80
2025-12-21$117,635,000,277.60$718,086,467.41$853.92
2025-12-22$118,205,750,027.26$796,446,886.21$858.42
2025-12-23$118,175,630,493.29$1,312,831,662.26$858.01
2025-12-24$116,232,443,623.80$1,017,312,105.45$844.42
2025-12-25$116,550,742,016.46$840,918,428.01$846.01
2025-12-26$114,276,373,044.76$741,988,251.95$829.38
2025-12-27$114,897,864,283.35$1,095,552,392.23$834.24
2025-12-28$116,354,949,463.32$766,204,587.31$844.98
2025-12-29$118,291,490,786.50$830,727,154.62$858.84
2025-12-30$117,233,529,524.06$1,242,010,415.04$851.49
2025-12-31$118,544,871,388.18$1,470,395,867.87$861.02
2026-01-01$118,821,904,084.77$2,716,822,015.21$862.69
2026-01-02$118,884,722,854.83$125,337,513.29$863.14
2026-01-03$121,402,531,249.12$193,129,126.91$881.42
2026-01-04$120,950,873,790.12$163,355,350.72$878.15
2026-01-05$123,444,813,997.23$146,044,265.28$896.25
2026-01-06$125,358,546,997.25$206,191,084.28$910.15
2026-01-07$126,261,194,261.82$234,388,379.13$916.70
2026-01-08$123,756,582,482.33$175,785,703.66$898.52
2026-01-09$122,888,512,108.37$176,986,796.32$892.21
2026-01-10$123,458,402,271.17$190,686,703.80$896.35
2026-01-11$124,857,657,564.84$120,875,152.21$906.51
2026-01-12$124,364,991,802.41$243,660,952.48$902.94
2026-01-13$124,592,939,562.79$222,449,345.96$904.59
2026-01-14$129,921,170,202.91$244,431,702.55$943.28
2026-01-15$130,530,110,165.79$262,263,052.26$947.70
2026-01-16$126,880,747,466.65$245,476,949.42$930.47
2026-01-17$127,803,455,632.69$194,706,252.91$937.24
2026-01-18$129,032,681,239.66$1,074,230,978.72$946.26
2026-01-19$126,359,368,823.15$263,971,848.27$926.65
2026-01-20$125,840,615,216.32$208,778,004.12$922.85
2026-01-21$120,255,219,852.66$1,685,483,670.48$881.89
2026-01-22$120,378,418,217.94$286,239,101.59$882.79
2026-01-23$121,018,450,061.47$193,415,399.06$887.49
2026-01-24$121,397,288,702.63$201,332,889.86$890.27
2026-01-25$120,716,692,799.79$112,588,682.46$885.28
2026-01-26$117,826,994,789.38$193,573,083.08$864.08
2026-01-27$119,723,267,927.78$194,891,303.45$877.99
2026-01-28$122,358,187,175.98$167,809,358.07$897.32
2026-01-29$122,999,722,946.27$207,628,063.00$902.02
2026-01-30$118,294,291,074.83$312,529,549.25$867.51
2026-01-31$116,874,518,373.90$2,023,559,232.84$857.10
2026-02-01$106,317,971,659.47$2,189,040,583.81$779.69
2026-02-02$103,363,968,499.81$1,579,698,284.57$758.02
2026-02-03$105,374,442,291.90$1,908,527,421.44$772.77
2026-02-04$102,615,663,877.06$1,629,340,395.95$752.54
2026-02-05$94,915,270,331.62$2,151,639,546.66$696.06
2026-02-06$82,757,114,772.35$3,454,793,250.96$606.90
2026-02-07$89,254,497,167.62$2,992,470,075.86$654.55
2026-02-08$88,199,132,864.59$1,246,178,937.34$646.81
2026-02-09$87,284,592,895.88$810,776,232.50$640.11
2026-02-10$86,855,103,282.73$1,079,909,606.56$636.96
2026-02-11$84,454,691,444.47$976,108,907.89$619.35
2026-02-12$82,965,046,553.25$1,380,574,224.72$608.43
2026-02-13$83,719,681,016.16$813,780,873.03$613.96
2026-02-14$84,396,369,832.33$1,114,387,969.56$618.93
2026-02-15$86,241,223,147.09$686,258,940.39$632.46
2026-02-16$83,762,709,034.77$632,910,626.26$614.28
2026-02-17$85,478,915,620.98$687,878,964.16$626.87
2026-02-18$84,293,171,621.22$649,725,854.65$618.17
2026-02-19$82,376,624,203.08$692,512,672.63$604.12
2026-02-20$82,787,180,711.09$767,731,715.83$607.13
2026-02-21$85,432,701,130.69$945,093,009.34$626.53
2026-02-22$85,323,211,634.65$525,159,406.38$625.72
2026-02-23$80,379,391,508.15$773,674,649.37$589.47
2026-02-24$81,360,316,324.91$966,451,284.82$596.66
2026-02-25$79,597,079,450.66$1,053,104,905.91$583.73
2026-02-26$85,778,220,480.82$1,899,152,768.55$629.06
2026-02-27$85,305,137,319.05$1,987,210,147.77$625.59
2026-02-28$83,625,651,111.68$1,024,653,470.80$613.28
2026-03-01$84,230,812,618.19$1,076,723,678.59$617.71
2026-03-02$84,364,279,707.20$1,163,157,694.14$618.69
2026-03-03$86,919,049,514.85$1,244,657,870.61$637.43
2026-03-04$86,361,680,022.16$1,058,381,134.56$633.34
2026-03-05$89,767,425,806.84$1,398,704,568.56$658.32
2026-03-06$88,368,550,732.39$945,971,560.08$648.06
2026-03-07$85,476,485,783.83$761,548,185.57$626.85
2026-03-08$84,665,972,131.04$445,614,117.55$620.91
2026-03-09$83,444,328,420.49$565,602,872.13$611.95
2026-03-10$86,570,483,672.59$817,596,384.13$634.87
2026-03-11$87,526,951,848.54$691,165,644.63$641.89
2026-03-12$88,825,448,998.08$817,937,250.97$651.41
2026-03-13$88,727,849,245.20$703,221,809.29$650.70
2026-03-14$89,343,406,634.73$1,260,474,174.94$655.21
2026-03-15$89,634,946,046.07$250,332,853.65$657.35
2026-03-16$92,144,029,264.18$718,117,940.99$675.75
2026-03-17$92,479,129,795.57$1,431,364,701.95$678.21
2026-03-18$91,209,434,889.55$980,345,029.69$668.90
2026-03-19$88,852,019,134.34$975,426,372.65$651.61
2026-03-20$87,153,307,224.44$845,511,082.97$639.15
2026-03-21$87,561,687,624.99$749,433,006.55$642.15
2026-03-22$85,172,751,874.69$459,943,359.32$624.63
2026-03-23$85,433,121,796.40$739,054,927.36$626.54
2026-03-24$87,159,372,287.72$1,460,496,539.31$639.20
2026-03-25$87,036,587,710.60$719,659,190.94$638.30
2026-03-26$88,333,651,594.83$792,200,997.57$647.81
2026-03-27$85,642,648,303.93$689,729,131.69$628.08
2026-03-28$83,538,838,893.57$865,832,442.84$612.65
2026-03-29$83,272,658,543.66$521,730,648.08$610.69
2026-03-30$82,592,285,883.42$610,690,284.05$605.71
2026-03-31$83,004,538,940.64$739,326,334.47$608.73
2026-04-01$84,016,951,116.49$928,991,427.72$616.15
2026-04-02$87,365,285,054.15$2,224,500,805,890,902.50$640.71
2026-04-03$83,094,638,395.89$2,019,681,896,325,380.50$609.39
2026-04-04$84,124,414,982.67$2,065,256,622,186,987.25$616.94
2026-04-05$84,202,880,659.47$2,073,880,863,588,254.00$617.52
2026-04-06$85,871,406,464.61$2,156,499,441,981,662.00$629.75
2026-04-07$85,244,179,928.98$2,125,260,209,597,265.25$625.16
2026-04-08$88,616,940,614.25$2,294,080,550,884,046.50$649.89
2026-04-09$86,385,764,381.72$2,166,594,938,856,323.25$633.53
2026-04-10$86,255,036,537.75$2,164,486,809,014,258.00$632.57
2026-04-11$82,607,104,639.67$742,694,910.56$605.82
2026-04-12$82,791,553,150.15$667,732,993.92$607.17
2026-04-13$80,731,125,363.58$803,537,185.83$592.06
2026-04-14$83,989,665,906.48$1,059,204,872.27$615.96
2026-04-15$83,801,713,952.58$1,180,718,700.81$614.58
2026-04-16$84,000,253,815.26$884,762,774.89$623.21
2026-04-17$85,762,655,655.56$1,059,600,379.13$636.28
2026-04-18$86,741,684,363.06$1,145,910,587.93$643.55
2026-04-19$84,918,483,846.61$873,136,148.15$630.02
2026-04-20$83,050,989,052.90$812,637,908.01$616.17
2026-04-21$84,833,458,174.77$793,231,688.04$629.39
2026-04-22$85,142,592,740.26$891,278,232.62$631.68
2026-04-23$85,977,063,720.52$1,034,109,590.45$637.88
2026-04-24$86,093,675,661.85$829,063,890.59$638.74
2026-04-25$85,761,507,767.96$633,713,025.11$636.28
2026-04-26$84,728,259,898.37$496,983,729.29$628.61
2026-04-27$85,712,200,065.80$519,625,896.37$635.91
2026-04-28$84,504,563,089.19$857,928,226.44$626.95
2026-04-29$84,160,742,577.56$554,640,466.79$624.40
2026-04-30$83,185,228,771.04$847,146,674.12$617.16
2026-05-01$82,911,201,713.54$579,557,947.33$615.13
2026-05-02$82,948,458,734.67$676,583,440.24$615.41
2026-05-03$83,302,638,929.25$446,310,822.54$618.04
2026-05-04$83,170,933,815.41$565,153,979.68$617.06
2026-05-05$83,910,357,093.99$1,398,007,311.40$622.55
2026-05-06$84,985,158,130.92$966,839,266.70$630.52
2026-05-07$87,330,040,512.90$1,621,904,725.60$647.92
2026-05-08$85,872,337,748.20$860,439,368.46$637.10
2026-05-09$87,508,971,683.06$671,485,823.87$649.25
2026-05-10$87,578,574,974.96$569,252,740.12$649.76
2026-05-11$89,426,693,204.35$713,213,929.30$663.47
2026-05-12$90,348,030,339.85$1,011,648,013.70$670.31
2026-05-13$89,607,289,794.17$941,323,512.23$664.81
2026-05-14$90,493,279,889.60$1,225,636,413.66$671.39
2026-05-15$91,388,014,205.81$1,009,999,647.49$678.03
2026-05-16$90,596,095,032.18$1,031,931,673.26$672.15
2026-05-17$88,420,150,633.30$738,575,804.83$656.01
2026-05-18$87,485,067,916.76$607,667,708.09$649.07
2026-05-19$86,675,427,353.18$781,543,552.24$643.06
2026-05-20$86,182,747,012.58$565,800,444.85$639.41
2026-05-21$87,450,427,688.56$569,093,777.52$648.81
2026-05-22$88,588,584,910.45$661,392,101.80$657.26
2026-05-23$87,606,105,341.83$752,601,028.74$649.97
2026-05-24$88,379,767,554.52$703,453,826.73$655.71
2026-05-25$88,462,271,808.91$567,322,831.68$656.32
2026-05-26$89,333,186,967.63$768,527,192.57$662.78
2026-05-27$88,389,193,676.56$1,045,650,948.11$655.78
2026-05-28$87,354,304,761.17$763,430,780.13$648.10
2026-05-29$85,937,381,791.44$831,596,775.60$637.59
2026-05-30$86,595,958,568.41$696,438,551.50$642.48
2026-05-31$96,948,405,964.45$3,023,540,828.79$719.28
2026-06-01$95,662,818,778.99$2,332,580,187.81$709.75
2026-06-02$93,279,241,842.17$2,855,801,826.71$692.06
2026-06-03$87,642,698,316.22$1,695,246,992.39$650.24
2026-06-04$83,537,123,667.94$1,547,612,969.64$619.78
2026-06-05$81,386,999,863.93$1,841,188,744.14$603.83
2026-06-06$77,092,512,923.94$2,189,028,577.73$571.97
2026-06-07$77,404,581,482.48$1,071,936,492.02$574.29
2026-06-08$81,395,923,708.01$975,856,394.70$603.90
2026-06-09$81,077,574,692.93$732,202,105.58$601.54
2026-06-10$79,935,744,108.10$760,821,872.92$593.07
2026-06-11$79,009,189,727.44$632,233,147.69$586.19
2026-06-12$81,546,773,780.93$707,513,873.97$605.02
2026-06-13$81,342,904,942.12$640,431,618.09$603.51
2026-06-14$82,125,816,506.64$448,701,220.14$609.32
2026-06-15$83,066,035,408.77$700,474,861.14$616.29
2026-06-16$83,213,044,501.29$976,792,944.05$617.38
2026-06-17$81,466,861,926.49$1,019,990,890.36$604.43
2026-06-18$81,005,390,542.53$929,898,758.04$601.00
2026-06-19$77,917,545,336.63$832,300,833.78$578.09
2026-06-20$78,248,519,418.79$820,767,495.03$580.55
2026-06-21$79,198,993,838.32$545,476,186.34$587.60
2026-06-22$78,678,211,969.23$444,917,626.37$583.74
2026-06-23$79,423,507,770.47$647,217,221.78$589.27
2026-06-24$77,820,817,390.73$665,569,928.31$577.38
2026-06-25$76,013,682,314.26$879,073,630.01$563.97
2026-06-26$75,479,689,391.89$906,634,032.01$560.01
2026-06-27$76,413,771,634.92$1,009,782,544.38$566.94
2026-06-28$75,018,515,887.81$534,197,413.49$556.59
2026-06-29$74,185,972,583.73$548,188,471.97$550.41
2026-06-30$75,292,728,860.74$718,661,742.56$558.62
2026-07-01$73,573,050,289.32$651,373,345.14$545.86
2026-07-02$74,123,870,450.48$829,574,411.97$549.95
2026-07-03$75,224,827,285.86$773,405,988.72$558.12
2026-07-04$77,279,502,163.03$571,590,166.77$573.36
2026-07-05$77,469,728,581.28$579,393,157.36$574.78
2026-07-06$79,411,485,641.81$771,243,171.99$589.18
2026-07-07$78,920,175,313.78$781,901,371.45$585.54
2026-07-08$77,716,554,243.44$567,565,935.02$576.61
2026-07-09$76,582,382,620.37$583,965,755.25$568.19
2026-07-10$76,601,696,822.60$501,876,710.93$568.34
2026-07-11$77,512,085,406.83$500,652,160.27$575.09
2026-07-12$77,437,791,544.40$408,352,136.66$574.54
2026-07-13$77,325,384,509.99$469,850,224.97$573.71
2026-07-14$76,395,357,646.05$497,238,635.89$566.81
2026-07-15$78,355,201,747.16$655,353,571.46$581.35
2026-07-16$77,248,524,552.69$647,371,164.07$580.09
2026-07-17$76,186,168,543.61$546,684,745.22$572.11
2026-07-18$75,606,122,811.11$711,024,408.38$567.76
2026-07-19$75,945,018,450.81$415,784,249.17$570.30
2026-07-20$75,974,956,090.29$400,960,800.49$570.53
2026-07-21$75,987,186,581.96$597,070,152.95$570.62
2026-07-22$76,381,265,603.31$608,965,267.79$573.58
2026-07-23$76,001,306,200.90$509,693,980.76$570.73
2026-07-24$75,502,420,639.27$466,753,368.05$566.98
2026-07-25$75,148,580,558.21$541,841,875.28$564.32
2026-07-26$75,749,413,552.87$374,749,884.64$568.84
2026-07-27$76,579,213,907.31$390,479,617.58$575.07
2026-07-28$75,320,957,991.17$492,355,910.43$565.62
2026-07-29$76,073,064,441.59$527,534,807.80$571.27
2026-07-30$76,083,530,882.99$494,561,262.38$571.35
2026-07-31$78,771,407,540.94$821,831,811.83$591.53
2026-08-01$78,208,679,925.33$723,085,351.23$587.31
2026-08-02$76,549,429,505.36$631,900,392.68$574.85
2026-08-03$78,168,191,968.60$484,718,430.93$587.00
2026-08-04$78,371,152,645.94$522,235,026.11$588.53
2026-08-05$78,931,689,496.32$481,490,142.70$592.74
2026-08-06$79,048,579,639.01$748,643,713.16$593.62
2026-08-07$78,901,321,580.82$482,504,149.09$592.51
2026-08-08$78,806,295,131.36$542,768,111.92$591.80
2026-08-09$79,967,491,506.90$587,695,838.43$600.52
2026-08-10$80,270,156,951.23$508,637,199.49$602.79
2026-08-11$79,723,801,253.96$538,984,786.53$598.69
2026-08-12$82,066,338,870.57$765,899,840.22$616.28
2026-08-12$81,129,508,037.79$720,511,451.40$609.24

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/USDT $600.66$43,598,160
FameEXBNB/USDT $600.66$33,109,786
GroveXBNB/USDT $600.69$27,729,828
BTCCBNB/USDT $600.54$21,776,552
BinanceBNB/USD1 $600.68$17,591,880
XT.COMBNB/USDT $600.66$16,573,623
CoinWBNB/USDT $600.58$16,111,177
ToobitBNB/USDT $600.65$14,808,343
Aivora ExchangeBNB/USDT $600.65$14,070,054
OrangeXBNB/USDT $600.68$12,093,098
P2BBNB/USDT $600.68$11,805,272
WEEXBNB/USDT $600.66$11,783,562
PoloniexBNB/USDT $600.68$11,602,969
LBankBNB/USDT $600.67$11,117,850
AzbitBNB/USDT $600.59$11,066,251
Uniswap V4 (BSC)0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 $600.67$9,621,361
BVOXBNB/USDT $600.65$8,714,668
MEXCBNB/USDT $600.73$8,275,248
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $600.50$8,264,760
Biconomy.comBNB/USDT $600.68$8,094,284
OurbitBNB/USDT $600.68$7,843,163
BitMartBNB/USDT $600.66$7,423,136
TapbitBNB/USDT $600.68$6,397,289
BinanceBNB/U $600.64$6,361,529
DigiFinexBNB/USDT $600.65$6,185,528
HotcoinBNB/USDT $600.69$5,899,859
GateBNB/USDT $600.68$5,823,770
Pancakeswap Infinity CLMM (BSC)0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 $600.67$5,569,695
HibtBNB/USDT $600.66$5,486,718
HTXBNB/USDT $600.45$5,370,549
XT.COMBNB/USD1 $600.62$5,277,221
AlphaXBNB/USDT $600.76$5,256,471
AzbitBNB/USDC $600.15$5,007,174
SAFEbitBNB/TRY $600.15$4,780,446
PionexBNB/USDT $600.68$4,647,622
OKXBNB/USDT $600.68$4,549,097
Biconomy.comBNB/USD1 $600.69$4,501,032
GroveXBNB/USDC $600.15$4,500,830
P2BBNB/USD $601.72$4,386,249
BinanceBNB/BTC $599.42$4,294,725
SAFEbitBNB/USDT $600.38$4,211,009
KuCoinBNB/USDT $600.50$3,984,655
WhiteBITBNB/USDT $600.68$3,836,254
BinanceBNB/USDC $600.12$3,775,750
P2BBNB/BTC $599.42$3,671,673
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $600.44$3,467,962
BitDeltaBNB/USDT $600.68$3,286,998
BybitBNB/USDT $600.48$3,079,655
BinanceBNB/ETH $599.45$2,882,370
bitcastleBNB/USDT $600.68$2,801,311
BTSEBNB/USDT $600.64$2,563,051
P2BBNB/ETH $599.45$2,561,698
VindaxBNB/USDT $600.67$2,206,594
CoinstoreBNB/USDT $600.85$2,112,087
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $600.55$2,099,710
BitbabyBNB/USDT $600.69$1,919,374
BitKanBNB/USDT $600.69$1,884,764
P2BBNB/USDC $600.14$1,578,019
PionexBNB/ETH $599.27$1,571,562
PhemexBNB/USDT $601.19$1,495,913
BloFinBNB/USDT $600.57$1,445,966
BitgetBNB/USDT $600.68$1,421,639
Coinbase ExchangeBNB/USD $601.14$1,420,906
TapbitBNB/USDC $600.08$1,416,755
TothemoonBNB/USDT $601.04$1,364,574
Biconomy.comBNB/USDC $600.14$1,310,708
BingXBNB/USDT $600.57$1,290,821
BitrueBNB/USDT $600.61$1,091,643
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $600.67$1,081,351
XT.COMBNB/USDC $600.12$1,054,890
LBankBNB/USD1 $600.68$1,052,291
BitunixBNB/USDT $600.68$951,305
Biconomy.comBNB/ETH $599.45$947,590
BYDFiBNB/USDT $600.68$926,957
ZoomexBNB/USDT $600.38$924,119
BitrueBNB/USD1 $599.78$777,787
KCEXBNB/USDT $600.69$758,773
BigONEBNB/USDT $603.37$740,838
DeepcoinBNB/USDT $600.58$728,546
BinanceBNB/FDUSD $600.71$722,999
KrakenBNB/USD $601.14$682,456
BitrueBNB/ADA $600.67$672,099
Byte ExchangeBNB/USDT $600.63$665,423
KoinBXBNB/USDT $600.68$654,404
CoinTRBNB/USDT $600.67$652,570
VindaxBNB/BTC $599.42$648,316
CoinTRBNB/TRY $600.60$614,061
TothemoonBNB/BTC $599.20$597,177
MEXCBNB/USD1 $600.79$574,897
Pancakeswap Infinity CLMM (BSC)0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 $600.67$566,232
CoinWBNB/USDC $600.16$563,849
TokpieBNB/USDT $600.83$543,508
Nonkyc.ioBNB/USDT $602.00$534,544
AzbitSOL/BNB $599.42$471,327
De¹BNB/USDT $600.23$461,539
PointPayBNB/USDT $600.38$445,273
VindaxBNB/ETH $599.27$399,768
SecondBTCBNB/USDT $600.55$390,416
KrakenBNB/EUR $601.28$387,606
Bit2MeBNB/EUR $601.28$379,854

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

HTX denies sending suspected poisoning transfers

HTX denied initiating unusual small transfers linked to labeled exchange wallets as it investigates their source and reported account restrictions....

Read More
Strategy faces Chanos $80B Bitcoin arbitrage claim

Jim Chanos called Strategy and Bitcoin an $80 billion arbitrage opportunity, although current market values show a much narrower premium....

Read More
Solana’s Agave 4.2 goes live: 90% rent cut, 3.3x larger transactions and the road to 200ms slots

Three feature gated upgrades began activating on Solana mainnet the week of August 17. A 90% rent reduction, 3.3 fold larger transactions, and staged slot time cuts from 400ms toward 200ms mark Solana's biggest infrastructure shift since Firedancer reached mainnet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,109.00
1.2%
ETH
$1,895.08
0%
USDT
$0.999
0%
BNB
$600.65
0.4%
USDC
$1.000
0%
XRP
$0.995
0.6%
SOL
$75.87
0.6%
TRX
$0.333
0%
FIGR_HELOC
$1.01
0.5%
HYPE
$59.57
0.1%
DOGE
$0.0698
0.6%
USDS
$1.000
0%
RAIN
$0.0131
1%
LEO
$9.44
0.3%
ZEC
$505.54
1.4%
XMR
$415.40
0%
LINK
$9.45
0.6%
WBT
$55.33
0.8%
ADA
$0.173
1.8%
XLM
$0.154
2.6%
DAI
$1.00
0%
BCH
$203.26
0.7%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.31
1.5%