• Cryptos 17631
  • Exchanges 1474
  • Market Cap $2.62T 0.05%
  • 24h Vol $114.06B
  • Dominance BTC 57.7% ETH 10.8%

BNB Live Price Update & Market Capitalization

BNB BNB #5

$629.75 1.41% (1d)

Market Overview

BNB current market price is $629.75 with a 24 hour trading volume of $1.39B. The total available supply of BNB is 134.79M BNB with a maximum supply of 200.00M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of $84.91B. The BNB price is 0.16% down in the last one hour.


The high price of the BNB is $636.82 and low price is $616.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

5

BNB Price

$629.75

Market Cap

$84.91B 1.44%

Fully Diluted Valuation

$84.91B

Trading Volume(24h)

$1.39B

Circulating Supply

134.79M BNB

Total Supply

134.79M BNB

Max Supply

200.00M BNB

High(24h)

$636.82

Low(24h)

$616.37

All-time High

$1,369.99 54.03%
13 Oct 2025

All-time Low

$0.0398 1581487.32%
19 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Chart

1h

0.16%

24h

1.41%

7d

4.87%

14d

7.61%

30d

6.62%

60d

2.51%

200d

37.49%

1y

8.06%

BNB Historical Data

Historical data of BNB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-04$86,580,201,225.94$1,425,802,223.00$592.46
2025-04-05$87,234,618,486.62$757,406,570.55$597.76
2025-04-06$86,605,127,909.90$352,847,322.82$594.09
2025-04-07$81,006,289,896.18$768,924,462.52$554.44
2025-04-08$81,084,351,069.21$2,333,452,106.56$554.16
2025-04-09$80,712,379,865.59$932,386,850.41$553.40
2025-04-10$84,960,740,244.96$1,253,107,793.63$582.26
2025-04-11$84,164,602,180.58$1,043,288,449.48$577.29
2025-04-12$85,506,066,263.67$590,735,620.74$586.13
2025-04-13$87,089,917,417.03$481,290,566.40$596.95
2025-04-14$85,134,836,117.93$492,926,645.24$583.64
2025-04-15$85,271,616,957.74$530,197,263.32$584.51
2025-04-16$84,605,501,761.14$431,419,209.13$579.71
2025-04-17$85,049,370,657.65$590,793,445.41$582.99
2025-04-18$86,081,949,800.71$523,349,165.52$590.14
2025-04-19$86,330,575,658.81$560,183,796.07$591.76
2025-04-20$86,381,923,216.81$359,734,262.96$592.12
2025-04-21$86,496,970,287.18$427,574,407.87$592.90
2025-04-22$87,021,203,902.98$608,725,679.92$596.74
2025-04-23$90,107,417,553.42$924,934,985.75$617.65
2025-04-24$88,439,293,572.85$1,089,223,877.33$606.17
2025-04-25$87,859,769,311.30$775,858,994.18$602.20
2025-04-26$87,558,071,175.71$941,984,394.07$600.19
2025-04-27$88,667,686,776.56$632,964,213.22$607.81
2025-04-28$88,050,307,610.32$548,378,967.03$603.54
2025-04-29$88,463,722,939.13$532,276,423.21$606.13
2025-04-30$87,546,780,933.05$779,335,060.08$600.59
2025-05-01$87,499,897,859.31$717,769,059.90$599.63
2025-05-02$87,470,023,825.69$586,779,850.24$599.58
2025-05-03$87,726,526,469.19$609,320,858.60$601.32
2025-05-04$87,420,518,611.57$383,958,586.53$599.25
2025-05-05$85,450,932,663.95$541,509,182.99$585.89
2025-05-06$87,237,859,436.32$712,215,748.70$597.97
2025-05-07$87,972,764,326.54$821,085,162.80$603.02
2025-05-08$87,977,963,458.45$717,897,444.14$603.14
2025-05-09$91,592,064,513.42$1,315,286,906.54$628.28
2025-05-10$97,261,112,461.87$1,717,143,713.06$666.66
2025-05-11$96,607,586,360.37$1,549,618,221.00$662.34
2025-05-12$94,954,778,272.59$1,186,159,482.50$650.87
2025-05-13$96,431,520,974.65$1,968,342,045.49$660.95
2025-05-14$97,186,035,699.11$1,513,422,041.33$666.24
2025-05-15$95,059,799,661.73$1,223,304,236.55$651.65
2025-05-16$94,940,045,438.49$1,206,761,924.25$651.14
2025-05-17$94,455,033,828.49$900,231,018.94$647.34
2025-05-18$93,330,577,215.08$679,492,838.00$639.60
2025-05-19$94,612,727,897.71$835,970,956.21$649.38
2025-05-20$94,981,431,402.74$825,481,514.60$651.04
2025-05-21$94,965,618,935.81$763,647,929.53$650.95
2025-05-22$98,432,365,398.04$1,565,136,776.74$674.71
2025-05-23$100,085,321,215.11$1,382,711,893.51$686.03
2025-05-24$95,613,306,965.63$1,217,926,335.78$655.37
2025-05-25$97,476,274,852.90$693,430,871.79$667.96
2025-05-26$97,751,564,279.60$768,619,050.92$670.01
2025-05-27$98,296,679,430.88$666,132,639.45$673.78
2025-05-28$100,298,731,784.84$1,078,653,384.12$687.44
2025-05-29$100,335,504,950.89$824,780,509.87$687.63
2025-05-30$98,510,865,071.54$995,474,417.04$675.41
2025-05-31$95,726,822,897.52$923,659,967.23$656.20
2025-06-01$96,080,182,534.48$589,938,636.80$658.57
2025-06-02$96,509,769,841.12$513,744,446.15$661.35
2025-06-03$97,164,288,190.66$550,346,321.11$666.06
2025-06-04$96,448,470,573.61$717,080,413.43$661.17
2025-06-05$96,818,655,325.18$585,654,885.19$663.70
2025-06-06$92,528,733,228.31$1,050,942,219.45$634.15
2025-06-07$93,918,845,142.09$828,491,539.55$643.76
2025-06-08$94,946,550,697.76$464,282,809.22$650.79
2025-06-09$95,162,483,374.16$277,471,527.06$652.27
2025-06-10$97,228,659,760.42$720,838,499.86$666.34
2025-06-11$98,246,414,096.54$915,030,301.05$673.48
2025-06-12$97,396,778,654.56$926,482,996.05$667.74
2025-06-13$95,779,026,195.61$833,602,957.10$656.48
2025-06-14$95,536,361,449.31$1,091,022,440.76$654.91
2025-06-15$94,233,719,227.42$465,113,546.70$645.81
2025-06-16$94,569,766,054.11$342,983,199.25$648.20
2025-06-17$95,211,381,338.87$677,081,516.80$651.48
2025-06-18$94,651,882,459.78$919,084,069.22$648.80
2025-06-19$93,914,603,189.20$805,534,251.40$643.77
2025-06-20$94,038,287,566.09$530,108,876.60$644.36
2025-06-21$93,579,216,011.86$566,416,175.42$641.47
2025-06-22$91,275,068,281.28$506,048,055.81$626.57
2025-06-23$89,858,565,946.78$1,152,325,722.56$615.92
2025-06-24$93,384,461,253.83$1,018,106,255.62$640.25
2025-06-25$93,854,693,466.93$541,068,316.46$643.41
2025-06-26$94,213,865,677.25$827,204,901.73$645.87
2025-06-27$93,722,988,687.98$624,553,271.50$642.46
2025-06-28$94,241,465,985.32$506,712,411.67$646.00
2025-06-29$94,647,807,214.78$346,225,669.13$648.77
2025-06-30$95,568,417,529.12$422,629,715.34$655.08
2025-07-01$95,851,253,503.24$695,153,815.91$657.01
2025-07-02$94,270,479,419.55$581,547,247.98$646.18
2025-07-03$96,288,135,477.06$758,146,950.38$660.03
2025-07-04$96,722,558,238.77$713,062,571.72$663.02
2025-07-05$95,281,695,660.61$635,866,546.31$653.16
2025-07-06$95,693,799,964.02$367,646,275.07$655.93
2025-07-07$96,725,240,650.71$562,060,051.24$663.02
2025-07-08$96,456,273,360.42$646,920,102.06$661.29
2025-07-09$96,371,665,854.36$659,569,899.71$660.70
2025-07-10$97,575,907,951.41$641,678,068.17$669.26
2025-07-11$99,945,907,459.49$1,137,433,259.72$685.11
2025-07-12$100,618,288,747.51$1,909,585,413.55$689.84
2025-07-13$100,001,602,756.88$1,045,215,775.10$685.47
2025-07-14$100,931,809,897.70$827,022,284.83$692.04
2025-07-15$100,564,286,673.74$1,871,816,396.54$689.32
2025-07-16$100,743,249,710.19$1,508,842,031.69$689.86
2025-07-17$103,380,492,819.63$1,723,439,341.12$708.56
2025-07-18$105,397,429,062.45$2,159,930,031.48$722.40
2025-07-19$106,427,658,192.56$3,421,946,485.40$729.51
2025-07-20$106,924,979,937.99$1,435,654,835.55$732.93
2025-07-21$110,586,719,333.91$1,798,602,738.05$758.14
2025-07-22$111,807,161,492.60$2,452,658,270.45$766.40
2025-07-23$109,558,550,761.52$2,644,910,595.38$786.48
2025-07-24$108,115,424,622.90$4,430,495,787.54$776.22
2025-07-25$107,448,286,648.29$2,578,577,950.39$771.23
2025-07-26$109,286,453,608.45$2,074,059,703.48$784.79
2025-07-27$110,707,645,996.56$892,831,867.57$794.29
2025-07-28$117,523,608,100.63$2,256,704,380.68$843.45
2025-07-29$114,557,221,095.59$3,011,452,631.68$822.28
2025-07-30$112,111,480,479.17$2,130,673,065.50$805.14
2025-07-31$110,456,100,095.05$1,929,266,771.62$793.87
2025-08-01$109,113,907,270.47$1,662,327,372.60$783.00
2025-08-02$105,351,071,036.11$2,187,208,851.56$756.46
2025-08-03$102,623,944,857.20$937,931,586.04$736.66
2025-08-04$104,656,102,854.35$843,114,690.73$751.40
2025-08-05$107,042,144,700.86$1,043,307,913.11$768.55
2025-08-06$105,138,094,773.99$1,003,756,388.56$754.79
2025-08-07$107,234,057,462.77$990,264,468.55$769.86
2025-08-08$109,527,291,627.30$1,091,813,946.37$787.19
2025-08-09$110,484,679,476.20$1,187,794,735.39$793.18
2025-08-10$111,320,129,039.58$1,105,210,829.29$799.20
2025-08-11$112,048,240,703.83$1,056,685,905.21$804.90
2025-08-12$112,362,421,491.65$1,821,705,477.55$806.83
2025-08-13$116,319,266,615.14$1,904,274,487.34$834.45
2025-08-14$118,308,158,987.36$2,344,964,710.75$849.55
2025-08-15$117,299,381,415.71$3,658,447,977.42$842.26
2025-08-16$115,243,392,455.32$3,425,180,338.79$827.29
2025-08-17$116,636,178,954.74$1,194,989,933.08$839.06
2025-08-18$119,370,446,719.07$1,237,130,937.22$856.94
2025-08-19$118,191,079,529.68$1,704,077,250.47$848.23
2025-08-20$114,695,398,769.24$1,577,237,801.84$823.46
2025-08-21$121,327,396,964.84$2,208,912,960.73$870.04
2025-08-22$116,703,457,347.89$1,808,794,551.83$838.37
2025-08-23$125,228,722,775.31$2,403,982,643.65$899.04
2025-08-24$122,601,551,471.54$1,414,960,204.06$880.21
2025-08-25$122,045,654,251.53$1,862,920,203.96$876.07
2025-08-26$117,052,413,550.03$1,739,476,008.26$840.29
2025-08-27$120,359,854,645.81$1,565,511,904.05$864.12
2025-08-28$119,223,186,511.82$1,274,918,054.43$856.06
2025-08-29$121,754,972,275.10$1,665,085,112.06$874.75
2025-08-30$120,215,499,930.77$1,531,055,975.69$863.66
2025-08-31$119,967,599,893.59$732,100,562.51$861.92
2025-09-01$119,395,441,256.79$721,993,472.29$857.82
2025-09-02$117,730,905,063.68$1,648,305,723.81$845.92
2025-09-03$118,533,105,628.61$1,322,521,810.39$851.69
2025-09-04$119,019,289,721.41$859,226,298.82$855.11
2025-09-05$117,468,538,515.54$916,745,033.76$843.67
2025-09-06$118,277,372,904.96$987,362,929.24$849.72
2025-09-07$120,001,345,335.91$841,058,634.16$861.66
2025-09-08$122,834,289,041.02$923,155,920.72$881.38
2025-09-09$122,234,712,958.68$1,204,256,444.21$878.23
2025-09-10$122,413,962,295.56$1,062,899,360.68$879.83
2025-09-11$124,408,078,560.36$1,801,977,169.81$893.58
2025-09-12$125,610,829,851.88$1,258,971,255.58$902.88
2025-09-13$128,802,515,865.22$1,589,605,226.03$925.17
2025-09-14$129,905,114,546.38$1,640,112,370.86$933.90
2025-09-15$128,929,854,315.28$1,263,377,077.09$926.84
2025-09-16$127,942,167,402.55$1,372,293,507.03$919.23
2025-09-17$132,963,284,625.95$1,924,151,991.34$955.35
2025-09-18$137,968,272,147.62$2,455,896,970.15$991.40
2025-09-19$136,761,037,889.77$2,514,178,578.72$982.08
2025-09-20$136,677,706,976.04$2,194,041,676.03$982.69
2025-09-21$145,119,356,424.55$2,616,933,161.68$1,042.41
2025-09-22$145,982,985,276.63$3,053,430,923.12$1,048.56
2025-09-23$138,105,394,316.33$3,676,969,354.85$992.39
2025-09-24$141,632,015,383.78$2,922,340,144.92$1,017.46
2025-09-25$141,670,017,336.21$2,488,968,495.04$1,018.07
2025-09-26$131,563,762,651.01$3,413,861,577.38$944.40
2025-09-27$133,586,426,744.23$2,464,135,246.72$960.68
2025-09-28$134,835,789,879.10$1,580,796,543.52$968.68
2025-09-29$138,219,349,626.74$1,062,584,120.80$993.21
2025-09-30$143,304,041,034.05$2,136,154,304.75$1,030.03
2025-10-01$140,376,471,979.12$1,848,197,871.39$1,008.92
2025-10-02$142,809,283,859.25$1,942,259,015.31$1,025.82
2025-10-03$151,723,439,463.90$2,670,147,496.09$1,090.31
2025-10-04$164,926,971,828.80$4,899,140,228.34$1,190.05
2025-10-05$160,006,780,977.97$1,730,597,418.83$1,149.54
2025-10-06$162,064,988,745.73$2,435,796,155.38$1,165.48
2025-10-07$169,960,274,835.36$4,284,366,311.15$1,224.57
2025-10-08$182,467,251,280.34$9,739,890,116.46$1,311.71
2025-10-09$181,269,646,560.23$5,632,418,876.32$1,306.48
2025-10-10$174,774,998,279.27$6,718,668,117.93$1,255.88
2025-10-11$155,757,356,924.04$8,685,141,976.34$1,110.81
2025-10-12$158,484,360,795.37$6,948,428,633.06$1,138.12
2025-10-13$180,775,585,852.17$9,048,144,207.21$1,298.79
2025-10-14$180,018,433,779.76$9,460,068,400.64$1,293.07
2025-10-15$168,894,485,551.04$8,825,438,559.50$1,212.28
2025-10-16$161,921,597,426.42$4,682,445,531.81$1,161.73
2025-10-17$159,172,508,587.93$4,415,901,608.81$1,143.73
2025-10-18$149,337,696,969.79$5,491,967,100.57$1,071.55
2025-10-19$152,025,648,190.86$2,404,645,661.29$1,092.46
2025-10-20$154,383,839,123.48$2,451,498,835.81$1,109.75
2025-10-21$153,232,298,626.45$3,059,042,679.76$1,100.59
2025-10-22$147,151,945,156.75$3,312,841,993.62$1,057.85
2025-10-23$149,141,843,205.36$2,524,047,906.41$1,071.34
2025-10-24$156,747,943,162.41$4,658,465,652.12$1,127.36
2025-10-25$154,356,375,659.02$2,264,878,475.24$1,109.18
2025-10-26$155,309,975,825.18$1,179,990,839.92$1,116.64
2025-10-27$158,403,748,858.50$1,658,756,855.77$1,136.88
2025-10-28$157,086,987,480.82$3,216,378,789.25$1,140.48
2025-10-29$152,007,230,183.58$3,071,983,545.35$1,103.60
2025-10-30$152,329,610,306.33$3,099,158,245.62$1,106.79
2025-10-31$148,424,523,512.72$3,106,355,168.68$1,078.72
2025-11-01$149,946,680,357.30$3,113,520,722.18$1,088.73
2025-11-02$150,757,802,647.79$1,037,807,355.61$1,094.45
2025-11-03$149,267,110,348.35$1,031,503,124.65$1,083.70
2025-11-04$136,616,004,230.75$3,894,432,183.73$992.20
2025-11-05$129,239,032,176.45$4,592,001,913.65$938.89
2025-11-06$132,180,559,948.48$2,676,495,284.59$959.97
2025-11-07$130,609,805,281.73$1,960,406,697.59$948.68
2025-11-08$136,429,471,727.47$2,698,061,350.93$990.59
2025-11-09$136,375,700,425.64$1,880,988,393.99$989.89
2025-11-10$137,204,000,714.67$1,718,843,151.69$996.31
2025-11-11$136,571,690,893.45$1,834,279,454.13$991.37
2025-11-12$131,942,389,294.94$1,720,439,846.71$957.15
2025-11-13$131,225,068,810.25$1,547,574,582.80$952.92
2025-11-14$128,101,915,690.26$2,123,958,787.80$927.12
2025-11-15$126,684,618,872.12$2,858,531,583.36$917.70
2025-11-16$128,395,985,006.66$1,205,241,688.99$931.97
2025-11-17$127,910,791,474.56$1,919,661,054.38$928.51
2025-11-18$124,779,469,987.77$3,283,503,372.74$906.72
2025-11-19$128,319,367,620.55$3,005,015,188.21$932.06
2025-11-20$123,084,876,438.08$2,476,207,348.35$894.79
2025-11-21$119,819,812,394.42$2,488,925,141.78$866.72
2025-11-22$114,575,535,829.89$4,424,065,641.16$831.16
2025-11-23$114,798,898,990.61$1,537,890,915.91$833.48
2025-11-24$116,123,650,605.58$1,306,002,441.44$843.03
2025-11-25$119,205,379,505.14$2,065,041,400.96$864.35
2025-11-26$118,789,307,110.18$1,496,962,340.51$861.92
2025-11-27$122,716,585,447.74$1,449,103,064.22$891.72
2025-11-28$123,327,074,303.01$1,318,329,005.59$895.40
2025-11-29$122,276,150,362.65$1,145,367,682.77$887.56
2025-11-30$120,348,875,955.46$865,485,146.81$873.76
2025-12-01$120,956,146,870.60$934,390,096.09$877.80
2025-12-02$114,076,075,213.18$2,564,710,118.03$827.49
2025-12-03$120,778,408,196.91$1,999,384,470.05$876.75
2025-12-04$126,961,880,148.03$2,062,726,216.68$922.35
2025-12-05$123,964,878,213.47$1,687,004,005.89$900.23
2025-12-06$121,783,105,712.06$1,528,242,896.56$883.67
2025-12-07$122,621,613,741.77$976,591,575.87$890.24
2025-12-08$122,976,657,439.08$1,267,574,110.82$892.87
2025-12-09$123,548,439,285.44$1,425,833,774.25$897.40
2025-12-10$123,930,434,640.63$1,958,799,168.64$899.40
2025-12-11$123,298,087,220.89$1,842,912,394.87$894.40
2025-12-12$122,104,338,797.89$1,658,559,102.79$885.63
2025-12-13$121,523,423,088.55$1,215,709,823.98$882.16
2025-12-14$123,599,191,597.32$871,174,991.10$897.31
2025-12-15$120,990,117,783.94$1,017,448,639.12$878.39
2025-12-16$118,228,345,944.19$1,757,948,457.19$858.41
2025-12-17$120,413,955,851.13$1,850,367,940.90$874.67
2025-12-18$116,085,576,597.52$2,500,106,186.25$842.79
2025-12-19$114,190,662,273.26$2,791,384,030.48$829.17
2025-12-20$117,897,286,655.79$5,670,988,452.81$855.96
2025-12-21$117,437,335,113.46$717,833,507.15$853.56
2025-12-22$118,184,623,023.09$803,727,030.22$857.86
2025-12-23$118,177,942,903.11$1,315,641,870.28$858.02
2025-12-24$116,259,698,516.22$995,532,572.41$843.92
2025-12-25$116,609,355,166.84$848,705,458.58$846.61
2025-12-26$114,114,035,227.36$735,682,841.26$828.87
2025-12-27$114,905,145,748.47$1,083,838,293.24$834.34
2025-12-28$116,342,864,989.32$726,652,124.57$844.68
2025-12-29$118,310,241,153.68$728,494,104.54$858.79
2025-12-30$117,223,103,080.43$1,260,449,454.78$851.19
2025-12-31$118,493,436,505.38$1,465,833,722.20$860.34
2026-01-01$118,876,603,739.67$1,936,922,574.93$863.16
2026-01-02$118,849,214,809.24$997,547,906.60$862.92
2026-01-03$121,322,839,458.69$1,650,776,021.93$880.60
2026-01-04$121,016,515,949.77$1,018,610,976.00$878.73
2026-01-05$123,224,807,425.40$1,279,357,981.99$894.45
2026-01-06$125,501,652,951.14$1,534,918,832.29$910.91
2026-01-07$126,398,673,393.32$1,617,407,942.47$917.63
2026-01-08$123,763,709,908.53$1,669,040,949.20$899.31
2026-01-09$122,803,772,954.30$1,512,007,590.32$891.60
2026-01-10$123,437,221,285.62$1,062,500,372.94$895.51
2026-01-11$124,853,596,576.22$1,304,632,995.17$906.69
2026-01-12$124,314,076,342.02$1,089,200,673.39$902.77
2026-01-13$124,753,634,346.51$1,416,236,647.42$905.53
2026-01-14$129,801,485,407.88$3,023,134,995.28$942.41
2026-01-15$130,778,202,236.48$2,255,160,714.03$949.10
2026-01-16$126,916,279,480.83$1,669,241,171.31$930.89
2026-01-17$127,819,071,582.52$1,177,907,096.78$937.69
2026-01-18$129,194,457,542.09$1,207,141,309.60$947.00
2026-01-19$127,391,956,848.97$1,275,798,832.47$933.81
2026-01-20$125,781,563,139.82$2,470,346,209.90$922.31
2026-01-21$120,599,484,135.14$2,173,091,202.29$884.46
2026-01-22$120,275,764,764.43$2,969,106,779.73$882.36
2026-01-23$120,878,971,499.69$1,219,444,876.79$886.88
2026-01-24$121,406,274,788.23$1,127,306,040.15$890.50
2026-01-25$120,824,131,675.19$530,513,762.91$886.07
2026-01-26$117,935,368,800.79$1,310,262,586.19$864.44
2026-01-27$119,852,075,665.92$1,259,874,753.60$878.63
2026-01-28$122,447,202,207.12$1,247,423,175.71$897.67
2026-01-29$122,868,533,857.57$1,215,717,530.31$901.21
2026-01-30$118,285,691,493.89$3,354,101,451.74$867.73
2026-01-31$116,914,053,043.13$2,345,749,921.79$857.37
2026-02-01$106,463,087,867.84$2,662,234,945.51$780.33
2026-02-02$103,356,915,509.95$1,927,504,970.86$757.94
2026-02-03$105,675,775,355.59$2,344,630,264.04$775.31
2026-02-04$102,785,306,283.79$1,960,437,669.64$753.62
2026-02-05$95,326,625,071.33$2,627,088,916.81$699.23
2026-02-06$83,296,690,560.85$4,105,549,455.11$604.90
2026-02-07$89,685,556,968.34$3,237,219,518.08$657.31
2026-02-08$88,308,066,317.39$1,584,371,636.55$647.57
2026-02-09$87,450,835,262.66$994,898,115.80$641.31
2026-02-10$86,729,994,089.10$1,276,369,127.13$636.16
2026-02-11$84,467,831,507.97$1,021,759,793.93$619.50
2026-02-12$82,755,881,618.30$1,547,224,348.76$607.01
2026-02-13$83,656,019,499.66$959,253,580.39$613.59
2026-02-14$84,362,020,188.44$1,283,501,146.51$618.70
2026-02-15$86,343,046,587.03$793,474,923.18$633.31
2026-02-16$83,775,714,874.39$983,279,792.74$614.28
2026-02-17$85,479,372,542.39$800,706,232.67$626.95
2026-02-18$84,169,985,044.79$802,874,852.10$617.50
2026-02-19$82,448,958,333.00$820,027,524.60$604.78
2026-02-20$82,785,340,522.44$891,516,182.01$607.15
2026-02-21$85,241,510,657.33$1,142,133,263.59$625.17
2026-02-22$85,378,020,406.20$606,271,036.55$625.95
2026-02-23$83,711,762,481.52$539,067,287.78$614.09
2026-02-24$81,249,250,726.20$1,553,730,225.59$595.84
2026-02-25$79,658,479,528.21$1,262,821,404.86$583.92
2026-02-26$85,640,105,899.57$2,095,902,853.24$628.22
2026-02-27$85,313,118,803.35$2,185,021,928.62$625.92
2026-02-28$83,730,647,972.74$1,166,358,389.19$613.97
2026-03-01$84,176,037,496.02$1,209,591,660.70$617.53
2026-03-02$84,170,308,777.83$1,186,979,235.56$616.83
2026-03-03$86,949,777,841.91$1,468,743,400.25$637.49
2026-03-04$86,482,998,750.86$1,288,690,976.94$633.92
2026-03-05$89,674,121,952.92$1,455,437,526.09$657.54
2026-03-06$88,346,628,486.61$1,126,469,725.74$647.85
2026-03-07$85,547,657,678.56$917,945,561.15$627.37
2026-03-08$84,564,372,980.52$509,923,883.27$620.13
2026-03-09$83,583,322,275.94$672,282,092.22$611.95
2026-03-10$86,502,344,273.00$982,004,007.03$634.35
2026-03-11$87,497,942,370.54$881,536,476.97$641.66
2026-03-12$88,842,234,614.89$968,330,794.47$651.44
2026-03-13$88,957,818,998.18$849,045,547.64$652.32
2026-03-14$89,442,960,068.13$1,511,406,401.01$656.01
2026-03-15$89,708,022,268.74$568,442,486.34$657.91
2026-03-16$91,853,204,145.79$850,791,964.70$673.78
2026-03-17$92,621,576,531.93$1,687,295,599.15$679.61
2026-03-18$91,169,357,011.08$1,173,435,903.17$668.46
2026-03-19$88,894,942,913.97$1,250,510,505.16$651.89
2026-03-20$87,094,846,579.00$1,092,257,056.73$638.95
2026-03-21$87,555,139,152.78$959,576,064.10$642.28
2026-03-22$86,103,357,202.51$574,119,350.82$629.59
2026-03-23$85,414,472,213.88$954,773,587.38$626.24
2026-03-24$87,032,729,469.62$1,699,315,951.25$638.70
2026-03-25$87,029,448,211.48$978,215,304.26$638.27
2026-03-26$88,262,637,760.30$1,021,964,769.04$647.32
2026-03-27$85,772,548,374.91$913,034,607.29$628.92
2026-03-28$83,593,345,118.96$971,768,711.81$613.17
2026-03-29$83,244,498,612.29$657,828,397.92$610.46
2026-03-30$82,611,194,532.16$729,996,347.03$605.69
2026-03-31$82,993,307,407.99$914,704,817.99$608.60
2026-04-01$84,079,306,293.22$1,116,226,014.11$616.77
2026-04-02$83,268,972,735.44$1,057,348,941.24$610.73
2026-04-03$79,535,583,506.98$1,566,389,736.64$583.23
2026-04-03$80,126,514,952.23$1,261,630,730.36$587.42

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/USDT $630.40$92,318,607
GateBNB/USDT $630.07$14,124,926
MEXCBNB/USDT $630.15$19,064,486
KuCoinBNB/USDT $630.24$23,599,892
OKXBNB/USDT $630.40$8,782,813
BinanceBNB/USD1 $630.65$35,129,747
ToobitBNB/USDT $630.24$15,271,462
DigiFinexBNB/USDT $630.18$13,016,097
LBankBNB/USDT $630.24$34,906,655
BingXBNB/USDT $630.21$3,229,366
HTXBNB/USDT $629.71$10,271,449
BybitBNB/USDT $630.37$4,198,613
BinanceBNB/USDC $630.39$10,171,861
CoinUp.ioBNB/USDT $630.33$191,047,469
BitunixBNB/USDT $630.19$5,301,065
WEEXBNB/USDT $630.34$16,726,439
OurbitBNB/USDT $630.07$15,662,255
BitMartBNB/USDT $630.06$7,979,826
BinanceBNB/BTC $629.51$8,245,209
PionexBNB/USDT $630.24$8,736,346
P2BBNB/USDT $629.74$23,161,384
HotcoinBNB/USDT $630.10$12,394,827
BVOXBNB/USDT $630.22$8,720,955
BitgetBNB/USDT $630.46$1,480,526
CoinWBNB/USDT $630.16$35,850,475
XT.COMBNB/USDT $630.34$7,058,471
KCEXBNB/USDT $630.32$1,635,833
Aivora ExchangeBNB/USDT $630.34$3,433,500
KrakenBNB/USD $630.23$934,461
bitcastleBNB/USDT $630.32$5,922,252
OrangeXBNB/USDT $630.07$21,498,337
BitKanBNB/USDT $630.10$2,362,238
BitbabyBNB/USDT $630.33$3,315,092
Coinbase ExchangeBNB/USD $630.35$1,283,079
HibtBNB/USDT $630.17$20,214,009
DexalotBNB/USDT $629.87$426,405
BinanceBNB/FDUSD $630.79$4,759,233
BTSEBNB/USDT $630.43$4,334,563
TapbitBNB/USDT $630.17$9,741,777
P2BBNB/BTC $630.08$6,761,057
WhiteBITBNB/USDT $630.28$6,569,562
AzbitBNB/USDT $629.82$3,490,206
LeveXBNB/USDT $630.33$182,413
WEEXBNB/USDC $630.36$683,664
ZoomexBNB/USDT $630.37$1,259,584
BinanceBNB/ETH $629.94$6,976,780
CoinstoreBNB/USDT $630.83$359,213,206
CoinWBNB/USDC $630.34$2,426,152
AscendEX (BitMax)BNB/USDT $630.36$28,362,345
BingXBNB/USDC $630.35$339,976
BinanceBNB/U $630.78$4,582,724
Biconomy.comBNB/USDT $629.97$10,465,564
Backpack Exchange BNB/USDC $629.28$119,036
DeepcoinBNB/USDT $630.17$1,131,387
BitrueBNB/USDT $630.33$1,213,031
GateBNB/USDC $629.18$184,995
KCEXBNB/USDC $630.27$533,495
KrakenBNB/EUR $630.31$404,583
P2BBNB/USDC $630.29$4,235,561
PionexBNB/ETH $629.64$4,048,963
P2BBNB/USD $629.96$8,741,544
BitbabyBNB/USDC $630.04$358,535
BitgetBNB/USDC $629.74$173,253
BitbankBNB/JPY $631.46$96,205
Biconomy.comBNB/USDC $629.89$587,228
LBankBNB/USD1 $629.24$6,974,745
XT.COMBNB/USD1 $630.67$10,497,266
GroveXBNB/USDC $629.30$142,918,392
BloFinBNB/USDT $630.18$1,162,493
BYDFiBNB/USDT $630.17$1,266,658
CoinExBNB/USDT $630.24$1,345,358
BitvavoBNB/EUR $629.53$459,477
PionexBNB/BTC $630.11$149,260
GroveXBNB/USDT $629.12$66,291,927
PhemexBNB/USDT $629.42$1,691,110
AzbitBNB/USDC $629.74$456,178
LeveXBNB/USDC $630.34$30,223
WhiteBITBNB/USDC $629.99$882,350
BTCCBNB/USDT $630.16$46,005,628
P2BBNB/ETH $629.74$5,633,845
TapbitBNB/USDC $630.18$2,246,849
SoDEXBNB/USDC $630.28$37,770
BybitBNB/USDC $630.18$89,821
BilaxyBNB/USDT $630.33$1,642,031
BinanceBNB/JPY $631.13$3,256,117
CoinTRBNB/USDT $630.29$808,414
FMFW.ioBNB/USDT $629.67$662,870
FameEXBNB/USDT $631.47$58,488,279
BittimeBNB/USDT $630.18$125,322
BitrueBNB/USD1 $629.73$1,011,357
Pancakeswap Infinity CLMM (BSC)0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 $629.65$4,713,283
Binance USBNB/USD $630.45$134,749
BinanceSOL/BNB $630.08$4,538,798
Nami ExchangeBNB/USDT $629.63$20,016
BittimeBNB/IDR $631.74$110,304
BinanceBNB/TRY $628.92$920,285
BinanceBNB/EUR $630.24$993,443
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $629.65$4,459,731
BitkubBNB/THB $629.81$146,374
BitrueBNB/USDC $630.26$252,566

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

Hong Kong’s Flow Capital taps DigiFT to migrate $150M credit fund to blockchain

Flow Capital Partners is set to bring its $150 million private credit fund to the DigiFT tokenization platform by the end of April. Bloomberg reported Friday that the Hong Kong-based asset manager will offer on-chain shares of the fund, which…...

Read More
How to use AI for stock trading: 5 automated AI trading bots explained

AI trading tools shift focus from prediction to consistency in modern stock markets. Many people search for “How to Use AI for Stock Trading?”, but what they really want isn’t to build machine learning models from scratch. They want to…...

Read More
Trump says U.S. is “very close to making a deal with Iran”, how will Bitcoin react?

Bitcoin held steady around $75,000 on Friday as investors digested reports that the U.S.-Iran conflict could end as early as this weekend. According to reports, U.S. President Donald Trump reiterated that the U.S. is close to coming to an agreement…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$75,665.00
1.64%
ETH
$2,355.09
0.91%
USDT
$1.00
0.01%
XRP
$1.44
2.25%
BNB
$631.86
1.84%
USDC
$1.000
0.01%
SOL
$88.25
3.87%
TRX
$0.324
0.83%
FIGR_HELOC
$1.03
0.48%
DOGE
$0.0984
3.06%
WBT
$55.21
1.78%
USDS
$1.000
0.01%
HYPE
$43.98
2.8%
ADA
$0.257
3.86%
LEO
$10.14
0.1%
BCH
$449.11
2.17%
LINK
$9.54
3.4%
M
$3.73
30.3%
XMR
$347.08
1.59%
USDE
$1.000
0%
CC
$0.149
2.13%
XLM
$0.169
5.11%
ZEC
$333.09
3.18%
RAVE
$18.78
25%
DAI
$1.000
0.01%