Avici AVICI #1432
$0.464 5.15% (1d)
Market Overview
Avici current market price is $0.464 with a 24 hour trading volume of $479.14K. The total available supply of Avici is 12.90M AVICI with a maximum supply of 12.90M AVICI. It has secured Rank 1432 in the cryptocurrency market with a marketcap of $5,990.39K. The AVICI price is 3.26% up in the last one hour.
The high price of the Avici is $0.451 and low price is $0.444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avici Rank
1432
Avici Price
$0.464
Market Cap
$5,990.39K 5.14%
Fully Diluted Valuation
$5,990.39K
Trading Volume(24h)
$479.14K
Circulating Supply
12.90M AVICI
Total Supply
12.90M AVICI
Max Supply
12.90M AVICI
High(24h)
$0.451
Low(24h)
$0.444
All-time High
$7.56 93.86%
26 Nov 2025
All-time Low
$0.390 18.99%
20 Apr 2026
Cryptocurrency Avici Calculator
Want to convert more cryptocurrencies?
Avici Historical Data Chart
1h
3.26%
24h
5.15%
7d
0.64%
14d
9.69%
30d
23.48%
60d
56.11%
200d
65.82%
1y
0%
Avici Historical Data
Historical data of Avici past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $5,369,989.14 | $6,505,855.71 | $0.55 |
| 2025-10-19 | $4,890,007.48 | $10,911,009.85 | $0.49 |
| 2025-10-20 | $6,601,997.36 | $4,123,808.59 | $0.64 |
| 2025-10-21 | $9,413,736.08 | $3,887,767.72 | $0.94 |
| 2025-10-22 | $7,492,781.74 | $3,272,946.07 | $0.75 |
| 2025-10-23 | $7,300,735.19 | $2,886,670.49 | $0.73 |
| 2025-10-24 | $9,049,094.10 | $1,952,822.40 | $0.90 |
| 2025-10-25 | $12,145,478.88 | $2,791,902.54 | $1.21 |
| 2025-10-26 | $18,493,444.95 | $2,810,005.05 | $1.43 |
| 2025-10-27 | $28,457,489.86 | $6,503,920.03 | $2.21 |
| 2025-10-28 | $26,522,187.18 | $6,641,731.75 | $2.05 |
| 2025-10-29 | $22,134,425.96 | $4,752,974.71 | $1.73 |
| 2025-10-30 | $19,979,447.72 | $4,003,661.70 | $1.55 |
| 2025-10-31 | $27,945,152.96 | $4,103,914.05 | $2.16 |
| 2025-11-01 | $26,636,858.20 | $4,757,779.75 | $2.07 |
| 2025-11-02 | $24,412,099.58 | $1,922,857.75 | $1.89 |
| 2025-11-03 | $23,869,724.36 | $2,223,534.35 | $1.88 |
| 2025-11-04 | $21,072,159.78 | $4,051,722.23 | $1.63 |
| 2025-11-05 | $26,522,310.75 | $3,794,861.38 | $2.03 |
| 2025-11-06 | $27,356,748.07 | $3,753,064.43 | $2.13 |
| 2025-11-07 | $36,398,080.57 | $3,683,304.93 | $2.81 |
| 2025-11-08 | $30,890,460.73 | $5,273,044.64 | $2.39 |
| 2025-11-09 | $33,450,320.33 | $4,503,532.96 | $2.59 |
| 2025-11-10 | $37,390,690.85 | $5,872,616.68 | $2.90 |
| 2025-11-11 | $47,755,399.97 | $8,520,581.53 | $3.70 |
| 2025-11-12 | $50,814,516.44 | $20,871,204.79 | $3.95 |
| 2025-11-13 | $54,804,156.49 | $11,620,045.10 | $4.24 |
| 2025-11-14 | $53,581,910.73 | $10,788,817.78 | $4.15 |
| 2025-11-15 | $46,194,198.64 | $11,989,646.32 | $3.59 |
| 2025-11-16 | $56,151,351.20 | $6,412,676.60 | $4.34 |
| 2025-11-17 | $52,526,583.63 | $5,617,718.76 | $4.05 |
| 2025-11-18 | $51,615,024.94 | $5,682,509.29 | $4.04 |
| 2025-11-19 | $56,012,618.51 | $8,069,105.51 | $4.34 |
| 2025-11-20 | $60,322,523.19 | $8,003,565.05 | $4.67 |
| 2025-11-21 | $56,269,199.91 | $6,909,726.15 | $4.35 |
| 2025-11-22 | $66,115,438.43 | $9,091,354.62 | $5.14 |
| 2025-11-23 | $61,670,697.35 | $6,601,485.96 | $4.78 |
| 2025-11-24 | $74,680,587.54 | $6,848,159.19 | $5.77 |
| 2025-11-25 | $82,710,541.43 | $11,940,617.72 | $6.43 |
| 2025-11-26 | $85,226,599.04 | $9,032,014.56 | $6.61 |
| 2025-11-27 | $92,205,304.24 | $11,611,278.15 | $7.16 |
| 2025-11-28 | $80,212,936.18 | $8,845,977.33 | $6.21 |
| 2025-11-29 | $76,579,442.15 | $7,003,775.28 | $5.94 |
| 2025-11-30 | $75,593,623.02 | $6,788,460.07 | $5.87 |
| 2025-12-01 | $84,782,942.80 | $7,242,349.04 | $6.56 |
| 2025-12-02 | $81,310,244.57 | $8,431,849.77 | $6.29 |
| 2025-12-03 | $87,997,435.13 | $7,640,830.34 | $6.79 |
| 2025-12-04 | $95,387,335.85 | $8,078,626.91 | $7.36 |
| 2025-12-05 | $81,444,355.29 | $8,324,569.38 | $6.32 |
| 2025-12-06 | $69,391,444.33 | $9,798,545.85 | $5.31 |
| 2025-12-07 | $65,107,857.02 | $7,656,164.99 | $5.05 |
| 2025-12-08 | $65,860,518.89 | $6,224,751.95 | $5.10 |
| 2025-12-09 | $54,053,684.75 | $9,615,668.33 | $4.17 |
| 2025-12-10 | $46,075,654.18 | $9,973,748.80 | $3.60 |
| 2025-12-11 | $49,792,315.46 | $8,254,456.71 | $3.87 |
| 2025-12-12 | $50,979,177.83 | $5,535,631.38 | $3.95 |
| 2025-12-13 | $43,914,504.35 | $4,478,688.90 | $3.38 |
| 2025-12-14 | $39,004,094.50 | $3,614,880.77 | $3.02 |
| 2025-12-15 | $34,241,899.20 | $5,093,781.97 | $2.66 |
| 2025-12-16 | $39,856,852.86 | $5,843,668.02 | $3.09 |
| 2025-12-17 | $41,590,371.41 | $4,424,889.29 | $3.25 |
| 2025-12-18 | $39,219,346.10 | $3,921,315.62 | $3.03 |
| 2025-12-19 | $37,111,838.32 | $2,673,820.07 | $2.88 |
| 2025-12-20 | $37,088,129.94 | $3,264,519.29 | $2.87 |
| 2025-12-21 | $37,054,517.85 | $2,451,458.82 | $2.87 |
| 2025-12-22 | $35,405,664.83 | $2,471,930.64 | $2.74 |
| 2025-12-23 | $36,119,417.82 | $3,133,398.76 | $2.80 |
| 2025-12-24 | $36,266,824.29 | $3,273,039.61 | $2.84 |
| 2025-12-25 | $39,946,912.75 | $3,092,789.52 | $3.09 |
| 2025-12-26 | $42,588,541.25 | $3,228,679.37 | $3.27 |
| 2025-12-27 | $37,334,554.27 | $3,092,735.04 | $2.89 |
| 2025-12-28 | $36,722,864.02 | $2,795,709.84 | $2.84 |
| 2025-12-29 | $35,100,404.08 | $2,481,634.40 | $2.72 |
| 2025-12-30 | $32,334,482.98 | $2,676,203.78 | $2.51 |
| 2025-12-31 | $28,997,112.03 | $3,545,709.96 | $2.25 |
| 2026-01-01 | $30,893,356.95 | $2,184,083.95 | $2.39 |
| 2026-01-02 | $31,925,241.75 | $2,251,212.38 | $2.47 |
| 2026-01-03 | $32,036,642.89 | $2,300,335.36 | $2.48 |
| 2026-01-04 | $31,874,734.77 | $2,521,580.77 | $2.47 |
| 2026-01-05 | $33,452,071.15 | $2,650,790.42 | $2.59 |
| 2026-01-06 | $34,916,476.21 | $3,550,483.16 | $2.71 |
| 2026-01-07 | $37,597,761.96 | $5,794,973.17 | $2.91 |
| 2026-01-08 | $32,539,521.17 | $2,856,331.85 | $2.52 |
| 2026-01-09 | $33,988,848.05 | $3,645,893.35 | $2.63 |
| 2026-01-10 | $41,638,777.46 | $8,974,727.57 | $3.23 |
| 2026-01-11 | $52,834,928.26 | $7,556,610.11 | $4.10 |
| 2026-01-12 | $59,408,555.02 | $5,452,045.49 | $4.61 |
| 2026-01-13 | $55,160,647.85 | $5,321,022.54 | $4.28 |
| 2026-01-14 | $55,221,115.41 | $4,015,781.33 | $4.28 |
| 2026-01-15 | $53,326,977.34 | $5,350,124.77 | $4.13 |
| 2026-01-16 | $58,645,268.42 | $6,186,809.13 | $4.55 |
| 2026-01-17 | $47,875,052.34 | $5,081,109.79 | $3.71 |
| 2026-01-18 | $47,750,385.43 | $5,079,666.10 | $3.70 |
| 2026-01-19 | $40,251,968.46 | $4,502,357.53 | $3.12 |
| 2026-01-20 | $46,702,616.51 | $6,083,076.58 | $3.62 |
| 2026-01-21 | $38,010,700.50 | $4,541,729.78 | $2.95 |
| 2026-01-22 | $40,593,140.68 | $2,777,126.20 | $3.15 |
| 2026-01-23 | $37,058,881.28 | $3,613,138.37 | $2.87 |
| 2026-01-24 | $39,550,104.10 | $3,738,412.40 | $3.07 |
| 2026-01-25 | $34,310,111.38 | $2,771,543.18 | $2.66 |
| 2026-01-26 | $28,120,703.52 | $4,503,271.63 | $2.18 |
| 2026-01-27 | $26,553,744.71 | $4,873,594.20 | $2.06 |
| 2026-01-28 | $24,568,053.67 | $2,680,374.88 | $1.90 |
| 2026-01-29 | $26,372,275.86 | $3,293,047.54 | $2.04 |
| 2026-01-30 | $23,935,792.41 | $2,796,503.73 | $1.86 |
| 2026-01-31 | $20,829,635.94 | $3,355,238.22 | $1.61 |
| 2026-02-01 | $18,336,675.00 | $3,804,164.49 | $1.42 |
| 2026-02-02 | $17,973,674.16 | $1,816,765.91 | $1.39 |
| 2026-02-03 | $21,364,999.41 | $3,148,820.01 | $1.66 |
| 2026-02-04 | $19,925,266.78 | $2,073,740.04 | $1.54 |
| 2026-02-05 | $17,021,442.64 | $2,028,328.94 | $1.32 |
| 2026-02-06 | $13,985,200.89 | $1,858,148.43 | $1.08 |
| 2026-02-07 | $16,259,436.17 | $2,020,230.94 | $1.26 |
| 2026-02-08 | $16,244,981.07 | $1,777,354.58 | $1.26 |
| 2026-02-09 | $15,282,331.03 | $1,281,939.22 | $1.18 |
| 2026-02-10 | $15,932,786.10 | $1,263,499.31 | $1.24 |
| 2026-02-11 | $15,505,490.30 | $1,345,102.25 | $1.20 |
| 2026-02-12 | $15,914,838.32 | $1,138,251.85 | $1.23 |
| 2026-02-13 | $14,553,682.33 | $1,122,100.52 | $1.13 |
| 2026-02-14 | $16,200,130.15 | $1,276,376.68 | $1.26 |
| 2026-02-15 | $17,738,312.92 | $1,730,509.99 | $1.38 |
| 2026-02-16 | $16,386,019.76 | $1,381,476.69 | $1.27 |
| 2026-02-17 | $15,559,851.46 | $1,168,781.10 | $1.21 |
| 2026-02-18 | $15,143,212.84 | $1,281,802.52 | $1.17 |
| 2026-02-19 | $14,716,363.07 | $1,191,098.93 | $1.14 |
| 2026-02-20 | $14,526,719.92 | $1,089,860.29 | $1.13 |
| 2026-02-21 | $14,818,007.94 | $1,190,539.15 | $1.15 |
| 2026-02-22 | $14,183,252.73 | $1,154,013.10 | $1.10 |
| 2026-02-23 | $13,708,119.55 | $1,068,569.41 | $1.06 |
| 2026-02-24 | $12,159,810.01 | $1,179,459.46 | $0.94 |
| 2026-02-25 | $11,170,703.98 | $1,464,174.07 | $0.87 |
| 2026-02-26 | $13,443,876.76 | $1,532,291.02 | $1.04 |
| 2026-02-27 | $11,172,710.96 | $1,031,902.97 | $0.87 |
| 2026-02-28 | $10,325,000.03 | $1,596,681.51 | $0.80 |
| 2026-03-01 | $9,679,954.55 | $1,044,045.27 | $0.75 |
| 2026-03-02 | $9,734,547.64 | $1,027,409.89 | $0.75 |
| 2026-03-03 | $10,207,698.42 | $1,224,755.39 | $0.79 |
| 2026-03-04 | $9,762,630.69 | $917,822.75 | $0.76 |
| 2026-03-05 | $7,979,304.13 | $1,087,550.07 | $0.62 |
| 2026-03-06 | $10,087,527.08 | $2,338,891.01 | $0.78 |
| 2026-03-07 | $9,916,024.50 | $1,134,242.22 | $0.77 |
| 2026-03-08 | $10,363,997.13 | $1,027,309.76 | $0.80 |
| 2026-03-09 | $9,985,519.45 | $1,125,593.81 | $0.77 |
| 2026-03-10 | $10,803,348.57 | $1,040,409.85 | $0.84 |
| 2026-03-11 | $11,306,867.35 | $1,223,608.63 | $0.88 |
| 2026-03-12 | $9,991,714.03 | $967,988.32 | $0.77 |
| 2026-03-13 | $8,993,051.99 | $981,304.96 | $0.70 |
| 2026-03-14 | $8,836,783.33 | $826,171.26 | $0.69 |
| 2026-03-15 | $9,349,299.21 | $783,925.99 | $0.72 |
| 2026-03-16 | $9,934,486.70 | $859,732.53 | $0.77 |
| 2026-03-17 | $10,659,807.00 | $967,170.53 | $0.83 |
| 2026-03-18 | $10,501,351.61 | $828,800.69 | $0.81 |
| 2026-03-19 | $9,826,771.00 | $801,710.91 | $0.76 |
| 2026-03-20 | $9,326,774.92 | $699,742.34 | $0.72 |
| 2026-03-21 | $9,792,573.74 | $590,427.66 | $0.76 |
| 2026-03-22 | $9,358,188.00 | $528,083.60 | $0.73 |
| 2026-03-23 | $9,340,864.62 | $541,361.58 | $0.72 |
| 2026-03-24 | $9,291,939.63 | $578,842.81 | $0.72 |
| 2026-03-25 | $9,832,327.35 | $631,431.17 | $0.76 |
| 2026-03-26 | $8,832,378.35 | $519,863.53 | $0.68 |
| 2026-03-27 | $8,528,375.32 | $557,953.99 | $0.66 |
| 2026-03-28 | $8,348,971.26 | $354,433.41 | $0.65 |
| 2026-03-29 | $8,293,081.45 | $312,365.68 | $0.64 |
| 2026-03-30 | $8,096,516.68 | $328,357.32 | $0.63 |
| 2026-03-31 | $8,049,745.83 | $292,706.79 | $0.62 |
| 2026-04-01 | $7,600,207.58 | $348,339.29 | $0.59 |
| 2026-04-02 | $7,475,864.15 | $579,938.07 | $0.58 |
| 2026-04-03 | $6,635,505.00 | $562,014.98 | $0.51 |
| 2026-04-04 | $7,768,521.95 | $599,099.36 | $0.60 |
| 2026-04-05 | $7,941,786.26 | $591,769.24 | $0.62 |
| 2026-04-06 | $7,687,418.11 | $631,057.95 | $0.60 |
| 2026-04-07 | $7,739,810.76 | $544,471.91 | $0.60 |
| 2026-04-08 | $7,683,706.86 | $581,684.13 | $0.60 |
| 2026-04-09 | $7,584,524.77 | $553,110.90 | $0.59 |
| 2026-04-10 | $7,364,946.53 | $526,214.07 | $0.57 |
| 2026-04-11 | $7,199,062.93 | $540,527.49 | $0.56 |
| 2026-04-12 | $6,922,350.28 | $572,598.71 | $0.54 |
| 2026-04-13 | $6,904,013.63 | $493,849.42 | $0.54 |
| 2026-04-14 | $6,599,482.41 | $541,771.37 | $0.51 |
| 2026-04-15 | $6,613,891.56 | $593,834.82 | $0.51 |
| 2026-04-16 | $6,364,934.90 | $597,157.73 | $0.49 |
| 2026-04-17 | $6,134,017.33 | $492,254.15 | $0.48 |
| 2026-04-18 | $5,787,404.26 | $499,249.71 | $0.45 |
| 2026-04-19 | $5,166,446.48 | $508,100.57 | $0.40 |
| 2026-04-20 | $5,179,563.80 | $421,146.66 | $0.40 |
| 2026-04-21 | $5,317,894.17 | $466,555.31 | $0.41 |
| 2026-04-22 | $5,205,802.12 | $457,684.03 | $0.40 |
| 2026-04-23 | $5,833,276.23 | $576,526.11 | $0.45 |
| 2026-04-24 | $6,080,648.81 | $503,798.93 | $0.47 |
| 2026-04-25 | $7,613,977.42 | $831,047.36 | $0.59 |
| 2026-04-26 | $7,200,158.88 | $668,743.46 | $0.56 |
| 2026-04-27 | $7,073,473.39 | $607,252.25 | $0.55 |
| 2026-04-28 | $7,905,055.93 | $816,116.89 | $0.61 |
| 2026-04-29 | $8,346,402.73 | $867,093.66 | $0.65 |
| 2026-04-30 | $10,291,098.77 | $1,391,778.48 | $0.80 |
| 2026-05-01 | $11,963,042.62 | $1,200,491.01 | $0.93 |
| 2026-05-02 | $15,140,503.76 | $1,840,888.98 | $1.17 |
| 2026-05-03 | $12,535,605.25 | $1,176,621.45 | $0.97 |
| 2026-05-04 | $11,534,710.69 | $1,306,230.59 | $0.89 |
| 2026-05-05 | $12,665,933.92 | $1,224,840.70 | $0.98 |
| 2026-05-06 | $12,160,510.66 | $1,021,831.32 | $0.94 |
| 2026-05-07 | $11,521,427.50 | $929,826.01 | $0.89 |
| 2026-05-08 | $10,637,063.90 | $1,088,101.70 | $0.82 |
| 2026-05-09 | $10,240,707.81 | $760,730.15 | $0.79 |
| 2026-05-10 | $9,635,257.89 | $840,709.90 | $0.75 |
| 2026-05-11 | $9,053,759.69 | $707,686.46 | $0.70 |
| 2026-05-12 | $9,119,768.51 | $721,893.34 | $0.71 |
| 2026-05-13 | $8,851,418.03 | $593,519.85 | $0.69 |
| 2026-05-14 | $8,403,496.99 | $673,549.37 | $0.65 |
| 2026-05-15 | $8,903,502.88 | $649,266.63 | $0.69 |
| 2026-05-16 | $9,074,996.33 | $642,850.25 | $0.70 |
| 2026-05-17 | $7,986,817.50 | $684,376.84 | $0.62 |
| 2026-05-18 | $7,577,594.89 | $596,493.81 | $0.59 |
| 2026-05-19 | $7,429,247.54 | $579,772.66 | $0.58 |
| 2026-05-20 | $7,100,639.71 | $643,416.54 | $0.55 |
| 2026-05-21 | $7,276,472.59 | $594,614.04 | $0.56 |
| 2026-05-22 | $7,550,237.50 | $595,324.96 | $0.59 |
| 2026-05-23 | $8,620,784.75 | $806,051.37 | $0.67 |
| 2026-05-24 | $8,222,515.48 | $697,449.54 | $0.64 |
| 2026-05-25 | $7,755,403.16 | $569,263.14 | $0.60 |
| 2026-05-26 | $10,228,176.59 | $1,384,759.04 | $0.79 |
| 2026-05-27 | $13,381,976.18 | $2,223,970.66 | $1.04 |
| 2026-05-28 | $10,679,307.83 | $1,218,912.90 | $0.83 |
| 2026-05-29 | $11,438,917.64 | $1,273,679.00 | $0.89 |
| 2026-05-30 | $10,882,907.88 | $999,311.15 | $0.84 |
| 2026-05-31 | $11,135,802.28 | $797,339.48 | $0.86 |
| 2026-06-01 | $10,447,129.92 | $770,552.76 | $0.81 |
| 2026-06-02 | $14,251,323.73 | $1,960,452.04 | $1.10 |
| 2026-06-03 | $11,941,970.34 | $1,284,715.20 | $0.93 |
| 2026-06-04 | $12,190,465.40 | $925,676.07 | $0.95 |
| 2026-06-05 | $9,977,747.16 | $815,567.88 | $0.77 |
| 2026-06-06 | $8,880,484.84 | $726,718.01 | $0.69 |
| 2026-06-07 | $9,490,982.04 | $601,678.76 | $0.74 |
| 2026-06-08 | $9,253,167.24 | $528,709.10 | $0.72 |
| 2026-06-09 | $9,224,014.46 | $458,733.47 | $0.72 |
| 2026-06-10 | $8,951,206.16 | $469,801.09 | $0.69 |
| 2026-06-11 | $8,640,434.30 | $512,303.41 | $0.67 |
| 2026-06-12 | $9,066,409.34 | $544,709.72 | $0.70 |
| 2026-06-13 | $9,750,437.55 | $849,797.97 | $0.76 |
| 2026-06-14 | $9,446,816.11 | $625,619.57 | $0.73 |
| 2026-06-15 | $10,283,959.89 | $536,948.91 | $0.80 |
| 2026-06-16 | $11,319,672.31 | $689,611.97 | $0.88 |
| 2026-06-17 | $10,689,965.11 | $447,466.18 | $0.83 |
| 2026-06-18 | $14,647,753.70 | $6,019,587.69 | $1.14 |
| 2026-06-19 | $13,342,592.02 | $1,763,701.01 | $1.03 |
| 2026-06-20 | $13,589,031.36 | $1,047,278.89 | $1.05 |
| 2026-06-21 | $13,457,666.44 | $720,872.31 | $1.04 |
| 2026-06-22 | $14,059,954.88 | $809,425.29 | $1.09 |
| 2026-06-23 | $13,162,144.36 | $742,612.97 | $1.02 |
| 2026-06-24 | $12,092,580.71 | $239,792.32 | $0.94 |
| 2026-06-25 | $10,603,307.45 | $706,447.26 | $0.82 |
| 2026-06-26 | $11,417,337.30 | $805,098.29 | $0.89 |
| 2026-06-27 | $11,637,087.60 | $1,043,914.42 | $0.90 |
| 2026-06-28 | $12,609,153.56 | $860,623.63 | $0.98 |
| 2026-06-29 | $11,930,034.16 | $665,115.53 | $0.92 |
| 2026-06-30 | $13,130,572.69 | $933,586.19 | $1.02 |
| 2026-07-01 | $11,680,905.45 | $783,426.34 | $0.91 |
| 2026-07-02 | $10,795,123.54 | $666,131.07 | $0.84 |
| 2026-07-03 | $11,255,388.05 | $655,312.91 | $0.87 |
| 2026-07-04 | $11,559,869.88 | $611,449.48 | $0.90 |
| 2026-07-05 | $11,676,159.37 | $535,162.54 | $0.91 |
| 2026-07-06 | $9,997,785.18 | $619,887.83 | $0.78 |
| 2026-07-07 | $10,787,472.33 | $635,750.64 | $0.84 |
| 2026-07-08 | $10,567,888.60 | $891,520.88 | $0.82 |
| 2026-07-09 | $9,571,754.11 | $789,982.63 | $0.74 |
| 2026-07-10 | $9,664,097.68 | $626,990.13 | $0.75 |
| 2026-07-11 | $9,571,855.90 | $443,194.45 | $0.74 |
| 2026-07-12 | $9,479,872.79 | $415,696.50 | $0.73 |
| 2026-07-13 | $9,272,868.09 | $469,925.17 | $0.72 |
| 2026-07-14 | $8,455,614.25 | $577,130.25 | $0.66 |
| 2026-07-15 | $8,608,057.55 | $425,376.55 | $0.67 |
| 2026-07-16 | $8,895,566.54 | $541,400.66 | $0.69 |
| 2026-07-17 | $8,915,657.33 | $505,474.89 | $0.69 |
| 2026-07-18 | $8,474,482.22 | $499,239.28 | $0.66 |
| 2026-07-19 | $8,268,454.49 | $396,577.95 | $0.64 |
| 2026-07-20 | $8,134,887.39 | $888,751.46 | $0.63 |
| 2026-07-21 | $7,602,641.55 | $444,606.22 | $0.59 |
| 2026-07-22 | $7,383,283.46 | $570,076.81 | $0.57 |
| 2026-07-23 | $7,590,381.86 | $501,138.23 | $0.59 |
| 2026-07-24 | $7,681,718.96 | $443,168.89 | $0.60 |
| 2026-07-25 | $7,179,657.90 | $474,336.42 | $0.56 |
| 2026-07-26 | $7,113,950.31 | $468,479.24 | $0.55 |
| 2026-07-27 | $6,922,419.83 | $506,817.99 | $0.54 |
| 2026-07-28 | $6,780,767.84 | $480,701.20 | $0.53 |
| 2026-07-29 | $6,586,296.53 | $492,838.66 | $0.51 |
| 2026-07-30 | $6,763,223.46 | $538,255.19 | $0.52 |
| 2026-07-31 | $6,684,186.95 | $455,026.39 | $0.52 |
| 2026-08-01 | $6,786,775.58 | $419,900.42 | $0.53 |
| 2026-08-02 | $7,315,797.53 | $488,767.72 | $0.57 |
| 2026-08-03 | $6,945,062.17 | $474,198.81 | $0.54 |
| 2026-08-04 | $6,794,824.99 | $449,959.84 | $0.53 |
| 2026-08-05 | $6,692,731.65 | $462,089.30 | $0.52 |
| 2026-08-06 | $6,375,166.21 | $476,576.45 | $0.49 |
| 2026-08-07 | $6,495,580.84 | $459,645.11 | $0.50 |
| 2026-08-08 | $6,339,213.68 | $438,803.21 | $0.49 |
| 2026-08-09 | $6,385,078.45 | $375,358.79 | $0.49 |
| 2026-08-10 | $6,345,628.10 | $437,030.33 | $0.49 |
| 2026-08-11 | $5,872,431.22 | $453,187.43 | $0.46 |
| 2026-08-12 | $6,097,995.92 | $426,144.57 | $0.47 |
| 2026-08-13 | $5,984,409.72 | $446,503.59 | $0.46 |
| 2026-08-14 | $6,066,924.33 | $415,885.86 | $0.47 |
| 2026-08-15 | $6,022,932.70 | $446,634.35 | $0.47 |
| 2026-08-16 | $5,870,322.26 | $456,411.10 | $0.46 |
| 2026-08-16 | $5,896,163.18 | $374,316.54 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
