BUSD BUSD #545
$1.00 0.32% (1d)
Market Overview
BUSD current market price is $1.00 with a 24 hour trading volume of $74,475. The total available supply of BUSD is 34.42M BUSD. It has secured Rank 545 in the cryptocurrency market with a marketcap of $34.48M. The BUSD price is 0.37% up in the last one hour.
The high price of the BUSD is $1.00 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUSD Rank
545
BUSD Price
$1.00
Market Cap
$34.48M 0.32%
Fully Diluted Valuation
$34.48M
Trading Volume(24h)
$74,475
Circulating Supply
34.42M BUSD
Total Supply
34.42M BUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.989
All-time High
$2.58 61.17%
10 Nov 2024
All-time Low
$0.112 792.97%
21 Jun 2025
Cryptocurrency BUSD Calculator
Want to convert more cryptocurrencies?
BUSD Historical Data Chart
1h
0.37%
24h
0.32%
7d
0.35%
14d
0.22%
30d
0.36%
60d
0.25%
200d
0.42%
1y
0.2%
BUSD Historical Data
Historical data of BUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $57,528,101.02 | $18,342.32 | $1.00 |
| 2025-05-18 | $57,463,093.65 | $1,200.72 | $0.99 |
| 2025-05-19 | $57,815,542.86 | $1,271.21 | $1.01 |
| 2025-05-20 | $57,621,905.00 | $3,441.68 | $1.00 |
| 2025-05-21 | $57,789,687.66 | $4,418.15 | $1.00 |
| 2025-05-22 | $58,251,341.73 | $49,135.10 | $1.01 |
| 2025-05-23 | $58,292,400.53 | $2,636.31 | $1.01 |
| 2025-05-24 | $56,759,792.54 | $17,529.14 | $0.98 |
| 2025-05-25 | $57,363,728.61 | $6,124.72 | $0.99 |
| 2025-05-26 | $57,664,485.71 | $4,267.96 | $1.00 |
| 2025-05-27 | $56,867,053.33 | $23,164.23 | $0.98 |
| 2025-05-28 | $57,218,233.80 | $3,861.76 | $0.99 |
| 2025-05-29 | $57,457,441.32 | $10,665.02 | $0.99 |
| 2025-05-30 | $57,114,069.44 | $11,721.23 | $0.99 |
| 2025-05-31 | $57,077,017.13 | $3,719.26 | $0.99 |
| 2025-06-01 | $57,112,875.17 | $17,088.67 | $0.99 |
| 2025-06-02 | $56,683,137.59 | $1,395.86 | $0.98 |
| 2025-06-03 | $57,749,865.48 | $6,321.27 | $1.00 |
| 2025-06-04 | $57,248,252.75 | $1,812.35 | $0.99 |
| 2025-06-05 | $56,858,369.21 | $972.77 | $0.98 |
| 2025-06-06 | $56,806,209.50 | $1,218.81 | $0.98 |
| 2025-06-07 | $57,584,271.13 | $46,013.48 | $1.00 |
| 2025-06-08 | $57,943,448.71 | $5,202.73 | $1.00 |
| 2025-06-09 | $57,283,183.94 | $1,590.04 | $0.99 |
| 2025-06-10 | $57,429,068.68 | $11,761.54 | $0.99 |
| 2025-06-11 | $57,402,031.32 | $5,024.35 | $0.99 |
| 2025-06-12 | $57,299,426.65 | $19,173.86 | $0.99 |
| 2025-06-13 | $57,781,087.11 | $14,546.76 | $1.00 |
| 2025-06-14 | $58,248,989.94 | $18,613.16 | $1.01 |
| 2025-06-15 | $57,938,244.10 | $9,365.58 | $1.00 |
| 2025-06-16 | $58,261,519.62 | $2,976.96 | $1.01 |
| 2025-06-17 | $57,073,941.61 | $3,865.56 | $0.99 |
| 2025-06-18 | $57,654,736.38 | $1,599.45 | $1.00 |
| 2025-06-19 | $57,664,835.35 | $56,467.40 | $1.00 |
| 2025-06-20 | $57,638,699.80 | $14,563.42 | $1.00 |
| 2025-06-21 | $57,641,838.69 | $1,468.84 | $1.00 |
| 2025-06-22 | $57,676,437.92 | $547,168.98 | $1.00 |
| 2025-06-23 | $57,730,135.96 | $30,233.50 | $1.00 |
| 2025-06-24 | $58,033,888.10 | $10,505.44 | $1.00 |
| 2025-06-25 | $57,637,998.37 | $1,770.89 | $1.00 |
| 2025-06-26 | $56,968,606.47 | $903.01 | $0.98 |
| 2025-06-27 | $57,383,808.24 | $623.58 | $0.99 |
| 2025-06-28 | $57,915,410.28 | $769.55 | $1.00 |
| 2025-06-29 | $57,770,226.36 | $1,898.09 | $1.00 |
| 2025-06-30 | $57,776,758.05 | $3,394.10 | $1.01 |
| 2025-07-01 | $57,754,799.87 | $2,855.98 | $1.00 |
| 2025-07-02 | $56,853,221.94 | $1,004.68 | $0.98 |
| 2025-07-03 | $57,724,393.11 | $14,343.63 | $1.00 |
| 2025-07-04 | $57,797,453.15 | $42,090.22 | $1.00 |
| 2025-07-05 | $57,698,407.39 | $73,150.34 | $1.00 |
| 2025-07-06 | $57,788,035.75 | $7,440.35 | $1.00 |
| 2025-07-07 | $57,676,249.13 | $7,339.88 | $1.00 |
| 2025-07-08 | $57,622,514.78 | $4,484.73 | $1.00 |
| 2025-07-09 | $57,833,148.27 | $24,805.38 | $1.00 |
| 2025-07-10 | $57,731,206.33 | $4,572.14 | $1.00 |
| 2025-07-11 | $57,762,981.18 | $6,826.97 | $1.00 |
| 2025-07-12 | $57,628,469.09 | $37,365.68 | $1.00 |
| 2025-07-13 | $57,587,545.18 | $31,557.16 | $1.00 |
| 2025-07-14 | $57,480,337.51 | $74,004.46 | $0.99 |
| 2025-07-15 | $57,681,471.97 | $11,819.43 | $1.00 |
| 2025-07-16 | $57,848,411.10 | $5,905.56 | $1.00 |
| 2025-07-17 | $57,594,823.66 | $74,454.96 | $1.00 |
| 2025-07-18 | $55,539,999.71 | $23,285.75 | $0.96 |
| 2025-07-19 | $55,291,482.39 | $43,360.28 | $1.01 |
| 2025-07-20 | $55,314,064.74 | $5,957.45 | $1.01 |
| 2025-07-21 | $54,603,716.45 | $3,438.83 | $0.99 |
| 2025-07-22 | $54,643,276.01 | $5,045.42 | $0.99 |
| 2025-07-23 | $54,919,928.97 | $74,395.94 | $1.00 |
| 2025-07-24 | $54,913,419.79 | $1,733.78 | $1.00 |
| 2025-07-25 | $54,904,453.37 | $2,838.97 | $1.00 |
| 2025-07-26 | $54,911,961.51 | $21,962.69 | $1.00 |
| 2025-07-27 | $54,812,775.42 | $10,616.88 | $1.00 |
| 2025-07-28 | $55,053,638.78 | $7,998.93 | $1.00 |
| 2025-07-29 | $54,912,927.51 | $58,535.12 | $1.00 |
| 2025-07-30 | $54,828,461.59 | $31,104.32 | $1.00 |
| 2025-07-31 | $54,819,433.46 | $15,129.18 | $1.00 |
| 2025-08-01 | $54,917,624.58 | $10,952.90 | $1.00 |
| 2025-08-02 | $54,498,852.41 | $14,178.37 | $0.99 |
| 2025-08-03 | $54,969,616.45 | $1,736.13 | $1.00 |
| 2025-08-04 | $54,950,133.46 | $32,895.42 | $1.00 |
| 2025-08-05 | $55,080,343.81 | $10,953.46 | $1.00 |
| 2025-08-06 | $55,109,604.04 | $4,755.73 | $1.00 |
| 2025-08-07 | $55,732,644.77 | $1,325.17 | $0.98 |
| 2025-08-08 | $55,007,726.78 | $25,812.02 | $1.00 |
| 2025-08-09 | $52,909,798.80 | $3,059.07 | $0.96 |
| 2025-08-10 | $54,231,616.92 | $10,973.91 | $0.99 |
| 2025-08-11 | $54,247,511.87 | $10,057.23 | $0.99 |
| 2025-08-12 | $54,977,097.04 | $16,994.93 | $1.00 |
| 2025-08-13 | $54,984,833.36 | $13,157.15 | $1.00 |
| 2025-08-14 | $56,530,809.94 | $1,185.80 | $1.03 |
| 2025-08-15 | $54,451,783.88 | $109,676.32 | $0.99 |
| 2025-08-16 | $54,954,896.29 | $75,524.29 | $1.00 |
| 2025-08-17 | $53,387,745.54 | $2,582.80 | $0.97 |
| 2025-08-18 | $55,071,101.00 | $7,437.92 | $1.00 |
| 2025-08-19 | $54,439,996.35 | $14,519.13 | $0.99 |
| 2025-08-20 | $54,532,108.77 | $34,835.93 | $0.99 |
| 2025-08-21 | $54,894,248.57 | $19,769.63 | $1.00 |
| 2025-08-22 | $54,929,601.25 | $8,013.24 | $1.00 |
| 2025-08-23 | $54,920,646.54 | $1,309.73 | $1.00 |
| 2025-08-24 | $54,908,214.96 | $62,107.71 | $1.00 |
| 2025-08-25 | $54,752,713.95 | $48,638.22 | $1.00 |
| 2025-08-26 | $54,908,166.69 | $29,627.44 | $1.00 |
| 2025-08-27 | $54,717,637.14 | $46,277.35 | $0.99 |
| 2025-08-28 | $54,939,999.04 | $3,146.54 | $1.00 |
| 2025-08-29 | $54,602,260.68 | $32,142.86 | $0.99 |
| 2025-08-30 | $55,130,928.00 | $18,540.81 | $1.00 |
| 2025-08-31 | $54,974,776.48 | $2,923.65 | $1.00 |
| 2025-09-01 | $54,924,271.90 | $71,342.60 | $1.00 |
| 2025-09-02 | $54,850,216.60 | $35,239.61 | $1.00 |
| 2025-09-03 | $54,953,506.54 | $2,539.48 | $1.00 |
| 2025-09-04 | $54,929,868.78 | $1,705.06 | $1.00 |
| 2025-09-05 | $54,949,408.64 | $20,885.84 | $1.00 |
| 2025-09-06 | $54,938,074.79 | $5,975.08 | $1.00 |
| 2025-09-07 | $53,993,542.20 | $822.65 | $0.98 |
| 2025-09-08 | $54,254,650.09 | $39,328.04 | $0.98 |
| 2025-09-09 | $54,925,726.93 | $556,607.20 | $1.00 |
| 2025-09-10 | $54,993,845.97 | $15,645.31 | $1.00 |
| 2025-09-11 | $54,992,302.10 | $3,950.81 | $0.98 |
| 2025-09-12 | $54,862,833.50 | $7,823.36 | $1.00 |
| 2025-09-13 | $54,971,294.14 | $4,028.17 | $1.00 |
| 2025-09-14 | $54,014,392.30 | $1,414.61 | $0.98 |
| 2025-09-15 | $54,866,827.97 | $1,504.90 | $1.00 |
| 2025-09-16 | $54,897,618.42 | $6,475.55 | $1.00 |
| 2025-09-17 | $54,926,010.17 | $17,538.26 | $1.00 |
| 2025-09-18 | $54,836,340.64 | $146,806.59 | $1.00 |
| 2025-09-19 | $54,728,245.61 | $60,994.89 | $0.99 |
| 2025-09-20 | $54,897,911.45 | $32,449.98 | $1.00 |
| 2025-09-21 | $54,997,791.57 | $43,688.90 | $1.00 |
| 2025-09-22 | $55,819,452.88 | $139,017.78 | $1.01 |
| 2025-09-23 | $55,548,263.02 | $13,835.08 | $1.01 |
| 2025-09-24 | $56,632,824.63 | $27,327.53 | $1.03 |
| 2025-09-25 | $55,730,934.64 | $20,295.16 | $1.01 |
| 2025-09-26 | $55,025,714.70 | $14,131.23 | $1.00 |
| 2025-09-27 | $55,135,434.28 | $7,003.59 | $1.00 |
| 2025-09-28 | $55,060,333.49 | $2,732.22 | $1.00 |
| 2025-09-29 | $54,987,199.60 | $6,010.79 | $1.00 |
| 2025-09-30 | $54,906,696.34 | $10,998.76 | $1.00 |
| 2025-10-01 | $52,765,149.85 | $1,074.73 | $1.00 |
| 2025-10-02 | $59,098,663.85 | $1,408.38 | $1.07 |
| 2025-10-03 | $58,061,928.38 | $2,307.54 | $1.06 |
| 2025-10-04 | $54,977,040.20 | $51,854.03 | $1.00 |
| 2025-10-05 | $54,943,671.13 | $6,377.59 | $1.00 |
| 2025-10-06 | $55,009,578.88 | $4,847.31 | $1.00 |
| 2025-10-07 | $54,735,860.93 | $58,745.41 | $0.99 |
| 2025-10-08 | $55,093,068.54 | $46,792.23 | $1.00 |
| 2025-10-09 | $55,098,216.93 | $44,040.62 | $1.00 |
| 2025-10-10 | $55,029,186.15 | $43,472.88 | $1.00 |
| 2025-10-11 | $54,896,713.05 | $15,062.14 | $1.00 |
| 2025-10-12 | $54,899,954.13 | $31,411.48 | $1.00 |
| 2025-10-13 | $54,907,632.30 | $7,350.20 | $1.00 |
| 2025-10-14 | $55,031,511.77 | $2,343.59 | $1.00 |
| 2025-10-15 | $54,827,737.35 | $1,612.36 | $1.00 |
| 2025-10-16 | $54,759,903.57 | $5,372.82 | $1.00 |
| 2025-10-17 | $54,818,134.83 | $30,706.69 | $1.00 |
| 2025-10-18 | $54,936,628.12 | $13,303.18 | $1.00 |
| 2025-10-19 | $54,932,677.58 | $2,289.04 | $1.00 |
| 2025-10-20 | $54,858,875.72 | $55,547.80 | $1.00 |
| 2025-10-21 | $54,722,838.42 | $66,004.86 | $0.99 |
| 2025-10-22 | $54,707,713.26 | $128,523.93 | $0.99 |
| 2025-10-23 | $54,890,528.01 | $144,717.69 | $1.00 |
| 2025-10-24 | $54,959,698.74 | $162,676.73 | $1.00 |
| 2025-10-25 | $54,868,097.24 | $181,648.40 | $1.00 |
| 2025-10-26 | $54,920,172.64 | $36,636.33 | $1.00 |
| 2025-10-27 | $54,964,699.77 | $4,071.57 | $1.00 |
| 2025-10-28 | $54,950,362.50 | $25,245.64 | $1.00 |
| 2025-10-29 | $55,154,415.53 | $11,895.00 | $1.00 |
| 2025-10-30 | $54,979,233.02 | $30,144.94 | $1.00 |
| 2025-10-31 | $54,789,584.19 | $202,272.13 | $1.00 |
| 2025-11-01 | $54,975,443.54 | $183,234.93 | $1.00 |
| 2025-11-02 | $55,000,158.03 | $31,989.64 | $1.00 |
| 2025-11-03 | $54,869,291.81 | $3,154.81 | $1.00 |
| 2025-11-04 | $54,853,788.18 | $210,860.74 | $1.00 |
| 2025-11-05 | $54,825,449.34 | $237,562.47 | $1.00 |
| 2025-11-06 | $54,897,134.18 | $160,651.72 | $1.00 |
| 2025-11-07 | $54,795,428.89 | $81,867.76 | $1.00 |
| 2025-11-08 | $54,942,539.24 | $17,913.91 | $1.00 |
| 2025-11-09 | $54,910,499.47 | $33,016.98 | $1.00 |
| 2025-11-10 | $54,948,352.36 | $99,569.21 | $1.00 |
| 2025-11-11 | $54,789,780.10 | $13,371.73 | $1.00 |
| 2025-11-12 | $54,674,148.00 | $88,892.90 | $1.00 |
| 2025-11-13 | $54,913,296.22 | $27,214.18 | $1.00 |
| 2025-11-14 | $54,907,265.65 | $47,571.90 | $1.00 |
| 2025-11-15 | $55,052,573.62 | $209,512.03 | $1.00 |
| 2025-11-16 | $54,991,117.81 | $5,111.52 | $1.00 |
| 2025-11-17 | $55,008,021.94 | $4,318.21 | $1.00 |
| 2025-11-18 | $54,922,754.82 | $10,173.49 | $1.00 |
| 2025-11-19 | $54,892,820.86 | $2,358.31 | $1.00 |
| 2025-11-20 | $54,973,641.47 | $49,592.66 | $1.00 |
| 2025-11-21 | $54,931,748.46 | $3,441.18 | $1.00 |
| 2025-11-22 | $54,917,220.21 | $9,342.77 | $1.00 |
| 2025-11-23 | $54,958,871.98 | $12,782.44 | $1.00 |
| 2025-11-24 | $54,808,274.81 | $6,287.18 | $0.99 |
| 2025-11-25 | $53,659,094.44 | $6,448.80 | $0.98 |
| 2025-11-26 | $55,023,765.85 | $66,761.80 | $1.00 |
| 2025-11-27 | $54,890,815.28 | $39,804.33 | $1.00 |
| 2025-11-28 | $54,660,543.08 | $12,022.92 | $0.99 |
| 2025-11-29 | $55,048,501.10 | $23,319.27 | $1.00 |
| 2025-11-30 | $54,945,508.14 | $4,029.93 | $1.00 |
| 2025-12-01 | $55,023,502.67 | $6,564.84 | $1.00 |
| 2025-12-02 | $54,989,413.51 | $15,841.19 | $1.00 |
| 2025-12-03 | $54,962,169.79 | $25,924.73 | $1.00 |
| 2025-12-04 | $55,042,353.40 | $8,165.08 | $1.00 |
| 2025-12-05 | $54,844,076.89 | $18,059.55 | $1.00 |
| 2025-12-06 | $54,684,399.11 | $3,433.97 | $0.99 |
| 2025-12-07 | $54,926,063.03 | $3,663.76 | $1.00 |
| 2025-12-08 | $54,997,031.56 | $6,403.20 | $1.00 |
| 2025-12-09 | $55,644,743.76 | $463.79 | $1.01 |
| 2025-12-10 | $54,842,315.28 | $1,424.28 | $1.00 |
| 2025-12-11 | $54,713,014.81 | $2,590.23 | $1.00 |
| 2025-12-12 | $54,772,430.32 | $1,168.89 | $0.99 |
| 2025-12-13 | $54,809,195.06 | $1,375.74 | $1.00 |
| 2025-12-14 | $54,694,811.61 | $33,616.09 | $0.99 |
| 2025-12-15 | $54,915,949.91 | $2,400.22 | $1.00 |
| 2025-12-16 | $54,971,111.96 | $6,627.69 | $1.00 |
| 2025-12-17 | $54,698,539.19 | $53,174.30 | $0.99 |
| 2025-12-18 | $54,865,137.40 | $63,039.92 | $1.00 |
| 2025-12-19 | $54,968,615.81 | $53,781.52 | $1.00 |
| 2025-12-20 | $54,900,677.02 | $17,811.79 | $1.00 |
| 2025-12-21 | $54,869,203.08 | $27,574.31 | $1.00 |
| 2025-12-22 | $54,319,087.95 | $6,945.33 | $0.99 |
| 2025-12-23 | $55,203,873.35 | $880.74 | $1.00 |
| 2025-12-24 | $55,003,831.43 | $2,150,171.13 | $1.00 |
| 2025-12-25 | $55,007,364.63 | $4,958,470.66 | $1.00 |
| 2025-12-26 | $55,052,336.82 | $5,006,495.22 | $1.00 |
| 2025-12-27 | $54,827,286.40 | $3,049.99 | $1.00 |
| 2025-12-28 | $54,920,718.52 | $3,067.89 | $1.00 |
| 2025-12-29 | $54,871,536.38 | $2,608.25 | $1.00 |
| 2025-12-30 | $54,875,290.68 | $34,155.50 | $1.00 |
| 2025-12-31 | $54,950,365.87 | $62,689.65 | $1.00 |
| 2026-01-01 | $54,894,079.03 | $24,844.33 | $1.00 |
| 2026-01-02 | $54,952,904.63 | $460,187.13 | $1.00 |
| 2026-01-03 | $55,008,263.94 | $5,922,613.05 | $1.00 |
| 2026-01-04 | $55,000,543.34 | $5,927,320.56 | $1.00 |
| 2026-01-05 | $55,064,896.60 | $7,099,414.49 | $1.00 |
| 2026-01-06 | $55,015,158.23 | $5,802,821.48 | $1.00 |
| 2026-01-07 | $54,639,957.40 | $7,534,601.69 | $1.00 |
| 2026-01-08 | $54,593,974.75 | $6,241,744.17 | $1.00 |
| 2026-01-09 | $54,563,665.04 | $5,003,552.37 | $1.00 |
| 2026-01-10 | $54,018,042.87 | $43,608,835.43 | $0.99 |
| 2026-01-11 | $53,976,279.73 | $237,963.82 | $0.99 |
| 2026-01-12 | $54,420,650.14 | $559.12 | $1.00 |
| 2026-01-13 | $54,602,747.15 | $15,399,442.19 | $1.00 |
| 2026-01-14 | $54,647,662.89 | $5,137,683.62 | $1.00 |
| 2026-01-15 | $54,634,646.47 | $5,334,073.79 | $1.00 |
| 2026-01-16 | $54,632,158.86 | $5,593,634.46 | $1.00 |
| 2026-01-17 | $54,623,432.29 | $5,975,130.07 | $1.00 |
| 2026-01-18 | $54,680,106.92 | $17,582.20 | $1.00 |
| 2026-01-19 | $54,416,433.83 | $16,826.22 | $1.00 |
| 2026-01-20 | $54,610,366.13 | $8,265,993.98 | $1.00 |
| 2026-01-21 | $53,042,002.08 | $1,734,079.99 | $0.97 |
| 2026-01-22 | $54,589,174.58 | $3,174.35 | $1.00 |
| 2026-01-23 | $54,595,047.74 | $11,590.14 | $1.00 |
| 2026-01-24 | $54,504,519.96 | $3,552,073.84 | $1.00 |
| 2026-01-25 | $54,541,206.37 | $4,836,518.06 | $1.00 |
| 2026-01-26 | $54,524,138.69 | $2,763,906.53 | $1.00 |
| 2026-01-27 | $54,606,471.16 | $64,486.64 | $1.00 |
| 2026-01-28 | $54,860,889.51 | $35,242.32 | $1.00 |
| 2026-01-29 | $54,574,012.53 | $229,481.35 | $1.00 |
| 2026-01-30 | $54,564,049.34 | $2,547,142.06 | $1.00 |
| 2026-01-31 | $39,992,717.51 | $2,119,974.55 | $1.00 |
| 2026-02-01 | $40,043,308.17 | $1,836,690.86 | $1.00 |
| 2026-02-02 | $39,980,552.89 | $1,310,752.01 | $1.00 |
| 2026-02-03 | $39,895,131.50 | $2,197.05 | $1.00 |
| 2026-02-04 | $39,954,951.04 | $2,597.84 | $1.00 |
| 2026-02-05 | $39,794,295.32 | $1,357.50 | $0.99 |
| 2026-02-06 | $39,719,529.24 | $2,557,228.36 | $0.99 |
| 2026-02-07 | $39,960,862.72 | $2,000,336.66 | $1.00 |
| 2026-02-08 | $40,009,946.49 | $1,895,381.50 | $1.00 |
| 2026-02-09 | $39,998,965.42 | $2,170,630.30 | $1.00 |
| 2026-02-10 | $39,921,469.09 | $1,982,539.36 | $1.00 |
| 2026-02-11 | $40,034,063.75 | $1,890,559.83 | $1.00 |
| 2026-02-12 | $39,998,406.69 | $1,616,363.14 | $1.00 |
| 2026-02-13 | $39,967,391.36 | $2,091,810.45 | $1.00 |
| 2026-02-14 | $40,008,111.43 | $1,904,199.34 | $1.00 |
| 2026-02-15 | $40,006,769.87 | $2,579,775.85 | $1.00 |
| 2026-02-16 | $40,033,397.12 | $1,979,916.89 | $1.00 |
| 2026-02-17 | $39,941,834.67 | $2,338,368.73 | $1.00 |
| 2026-02-18 | $39,985,902.18 | $11,151.93 | $1.00 |
| 2026-02-19 | $40,022,523.96 | $889,602.31 | $1.00 |
| 2026-02-20 | $40,010,280.72 | $2,303,035.29 | $1.00 |
| 2026-02-21 | $39,996,080.74 | $2,381,836.95 | $1.00 |
| 2026-02-22 | $40,017,250.93 | $2,727,383.46 | $1.00 |
| 2026-02-23 | $40,122,494.44 | $51,577,345.57 | $1.00 |
| 2026-02-24 | $39,996,288.43 | $3,698,842.84 | $1.00 |
| 2026-02-25 | $40,038,324.88 | $2,151,622.03 | $1.00 |
| 2026-02-26 | $40,072,223.38 | $2,198,815.54 | $1.00 |
| 2026-02-27 | $40,022,595.18 | $1,977,397.14 | $1.00 |
| 2026-02-28 | $39,640,846.60 | $9,413.22 | $0.99 |
| 2026-03-01 | $40,177,660.06 | $2,066.09 | $1.00 |
| 2026-03-02 | $39,987,774.49 | $13,054.80 | $1.00 |
| 2026-03-03 | $40,451,144.92 | $997.57 | $1.01 |
| 2026-03-04 | $39,916,443.83 | $1,368,926.84 | $1.00 |
| 2026-03-05 | $39,887,894.59 | $1,082.71 | $1.00 |
| 2026-03-06 | $39,946,000.90 | $7,768.16 | $1.00 |
| 2026-03-07 | $39,295,552.73 | $12,779.05 | $0.98 |
| 2026-03-08 | $40,037,934.79 | $7,101.62 | $1.00 |
| 2026-03-09 | $39,918,690.40 | $2,395.74 | $1.00 |
| 2026-03-10 | $39,902,504.98 | $14,768.43 | $1.00 |
| 2026-03-11 | $39,948,571.40 | $5,059.13 | $1.00 |
| 2026-03-12 | $39,972,033.51 | $1,443.31 | $1.00 |
| 2026-03-13 | $39,965,923.66 | $5,330.19 | $0.99 |
| 2026-03-14 | $39,901,480.72 | $1,961.37 | $1.00 |
| 2026-03-15 | $40,364,079.65 | $31,581,685.99 | $1.01 |
| 2026-03-16 | $40,445,146.69 | $131,933.72 | $1.01 |
| 2026-03-17 | $40,040,466.71 | $3,831,437.71 | $1.00 |
| 2026-03-18 | $39,971,231.77 | $1,581,757.90 | $1.00 |
| 2026-03-19 | $39,986,748.07 | $1,467,147.72 | $1.00 |
| 2026-03-20 | $39,806,448.04 | $796,840.17 | $0.99 |
| 2026-03-21 | $39,963,482.25 | $11,605.33 | $1.00 |
| 2026-03-22 | $39,873,712.04 | $1,214,342.15 | $1.00 |
| 2026-03-23 | $39,993,411.57 | $2,368,809.01 | $1.00 |
| 2026-03-24 | $40,030,790.97 | $2,641,922.57 | $1.00 |
| 2026-03-25 | $40,011,585.45 | $3,160,236.68 | $1.00 |
| 2026-03-26 | $40,035,876.67 | $2,908,389.90 | $1.00 |
| 2026-03-27 | $40,024,028.01 | $3,307,925.58 | $1.00 |
| 2026-03-28 | $40,023,777.13 | $3,257,799.96 | $1.00 |
| 2026-03-29 | $40,005,241.16 | $2,585,780.73 | $1.00 |
| 2026-03-30 | $39,980,113.38 | $2,902,889.10 | $1.00 |
| 2026-03-31 | $39,995,369.83 | $2,711,767.87 | $1.00 |
| 2026-04-01 | $39,966,511.58 | $2,333,720.85 | $1.00 |
| 2026-04-02 | $39,896,395.88 | $670.36 | $1.00 |
| 2026-04-03 | $39,954,297.63 | $907.99 | $1.00 |
| 2026-04-04 | $39,510,683.65 | $1,655.03 | $0.99 |
| 2026-04-05 | $39,955,162.41 | $680.46 | $1.00 |
| 2026-04-06 | $40,016,921.08 | $288.98 | $1.00 |
| 2026-04-07 | $39,926,753.31 | $3,177.75 | $1.00 |
| 2026-04-08 | $39,968,802.43 | $4,443.00 | $1.00 |
| 2026-04-09 | $36,364,958.51 | $602.36 | $0.92 |
| 2026-04-10 | $39,928,230.91 | $1,282.22 | $1.00 |
| 2026-04-11 | $40,038,363.67 | $377.19 | $1.00 |
| 2026-04-12 | $39,922,000.19 | $6,277.94 | $1.00 |
| 2026-04-13 | $39,923,954.07 | $2,790.03 | $1.00 |
| 2026-04-14 | $40,002,263.93 | $738.98 | $1.00 |
| 2026-04-15 | $39,957,709.02 | $9,376.81 | $1.00 |
| 2026-04-16 | $39,972,858.42 | $17,387.10 | $1.00 |
| 2026-04-17 | $39,977,202.48 | $11,972.57 | $1.00 |
| 2026-04-18 | $40,099,175.21 | $2,952.27 | $1.00 |
| 2026-04-19 | $39,900,335.80 | $103,801.18 | $1.00 |
| 2026-04-20 | $39,746,870.91 | $220.28 | $0.99 |
| 2026-04-21 | $39,911,266.41 | $139.03 | $1.00 |
| 2026-04-22 | $40,010,312.40 | $2,244.52 | $1.00 |
| 2026-04-23 | $39,463,779.65 | $562.76 | $0.99 |
| 2026-04-24 | $39,455,808.68 | $958.64 | $0.99 |
| 2026-04-25 | $39,947,152.77 | $10,288.18 | $1.00 |
| 2026-04-26 | $39,977,454.54 | $6,404.78 | $1.00 |
| 2026-04-27 | $39,973,467.74 | $622.63 | $1.00 |
| 2026-04-28 | $39,903,867.02 | $1,222.75 | $1.00 |
| 2026-04-29 | $39,690,113.57 | $160.51 | $0.99 |
| 2026-04-30 | $39,959,321.71 | $567.39 | $1.00 |
| 2026-05-01 | $39,703,250.36 | $49,864.80 | $0.99 |
| 2026-05-02 | $40,445,820.64 | $30,494.46 | $1.01 |
| 2026-05-03 | $39,956,014.39 | $747.73 | $1.00 |
| 2026-05-04 | $39,938,139.92 | $3,745.68 | $1.00 |
| 2026-05-05 | $39,924,614.54 | $7,676.50 | $1.00 |
| 2026-05-06 | $39,977,831.90 | $608.52 | $1.00 |
| 2026-05-07 | $39,980,051.66 | $380.76 | $1.00 |
| 2026-05-08 | $39,900,419.92 | $141,584.28 | $1.00 |
| 2026-05-09 | $39,825,516.49 | $32,930.25 | $0.99 |
| 2026-05-10 | $39,964,453.27 | $26,236.76 | $1.00 |
| 2026-05-11 | $39,962,516.58 | $8,905.91 | $1.00 |
| 2026-05-12 | $39,981,697.31 | $52,644.10 | $1.00 |
| 2026-05-13 | $39,889,373.11 | $9,463.88 | $1.00 |
| 2026-05-14 | $39,927,017.46 | $2,348.40 | $1.00 |
| 2026-05-15 | $37,723,877.52 | $18,300.01 | $1.00 |
| 2026-05-16 | $37,851,474.77 | $24,881.20 | $1.00 |
| 2026-05-17 | $37,849,062.74 | $363.13 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
