ORO SN15 #1115
$6.27 14.35% (1d)
Market Overview
ORO current market price is $6.27 with a 24 hour trading volume of $152.66K. The total available supply of ORO is 1,949.92K SN15 with a maximum supply of 21.00M SN15. It has secured Rank 1115 in the cryptocurrency market with a marketcap of $12.23M. The SN15 price is 0.45% up in the last one hour.
The high price of the ORO is $6.28 and low price is $5.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORO Rank
1115
ORO Price
$6.27
Market Cap
$12.23M 14.88%
Fully Diluted Valuation
$12.23M
Trading Volume(24h)
$152.66K
Circulating Supply
1,949.92K SN15
Total Supply
1,949.92K SN15
Max Supply
21.00M SN15
High(24h)
$6.28
Low(24h)
$5.50
All-time High
$11.01 43.04%
28 Aug 2026
All-time Low
$0.0286 21844.46%
15 Apr 2026
Cryptocurrency ORO Calculator
Want to convert more cryptocurrencies?
ORO Historical Data Chart
1h
0.45%
24h
14.35%
7d
1.7%
14d
18.86%
30d
5.24%
60d
38.18%
200d
6.89%
1y
672.65%
ORO Historical Data
Historical data of ORO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $2,705,584.98 | $224,950.61 | $1.00 |
| 2025-10-16 | $2,259,717.08 | $117,943.79 | $0.84 |
| 2025-10-17 | $2,044,700.98 | $486,331.68 | $0.75 |
| 2025-10-18 | $2,098,962.86 | $106,864.51 | $0.77 |
| 2025-10-19 | $2,185,607.62 | $439,993.16 | $0.80 |
| 2025-10-20 | $2,443,469.33 | $334,820.38 | $0.89 |
| 2025-10-21 | $2,375,741.12 | $195,180.93 | $0.86 |
| 2025-10-22 | $2,155,509.22 | $24,957.04 | $0.77 |
| 2025-10-23 | $2,171,602.53 | $72,929.74 | $0.77 |
| 2025-10-24 | $2,224,665.88 | $121,670.28 | $0.79 |
| 2025-10-25 | $2,227,778.15 | $47,232.19 | $0.79 |
| 2025-10-26 | $2,291,555.04 | $19,107.51 | $0.81 |
| 2025-10-27 | $2,359,278.80 | $12,706.21 | $0.83 |
| 2025-10-28 | $2,425,137.90 | $143,131.51 | $0.85 |
| 2025-10-29 | $2,508,168.18 | $31,910.31 | $0.87 |
| 2025-10-30 | $2,523,080.23 | $66,273.45 | $0.88 |
| 2025-10-31 | $2,374,858.96 | $96,607.04 | $0.82 |
| 2025-11-01 | $2,710,756.66 | $87,090.68 | $0.92 |
| 2025-11-02 | $2,808,789.92 | $70,590.61 | $0.96 |
| 2025-11-03 | $2,738,667.48 | $15,294.24 | $0.93 |
| 2025-11-04 | $2,592,666.23 | $19,271.61 | $0.87 |
| 2025-11-05 | $2,244,487.88 | $30,228.27 | $0.75 |
| 2025-11-06 | $2,221,449.15 | $110,703.35 | $0.74 |
| 2025-11-07 | $2,228,637.52 | $89,095.01 | $0.74 |
| 2025-11-08 | $2,297,418.91 | $31,502.89 | $0.76 |
| 2025-11-09 | $2,149,709.98 | $25,143.75 | $0.71 |
| 2025-11-10 | $2,243,849.63 | $27,429.83 | $0.74 |
| 2025-11-11 | $2,270,561.50 | $29,187.30 | $0.74 |
| 2025-11-12 | $2,145,427.37 | $37,090.10 | $0.70 |
| 2025-11-13 | $2,064,579.26 | $46,229.56 | $0.67 |
| 2025-11-14 | $2,069,584.42 | $47,455.10 | $0.67 |
| 2025-11-15 | $2,020,646.21 | $55,623.15 | $0.65 |
| 2025-11-16 | $2,085,230.80 | $28,312.84 | $0.67 |
| 2025-11-17 | $2,014,795.72 | $10,175.33 | $0.64 |
| 2025-11-18 | $2,053,784.49 | $164,358.34 | $0.65 |
| 2025-11-19 | $2,233,315.01 | $133,387.58 | $0.71 |
| 2025-11-20 | $2,230,235.57 | $43,280.36 | $0.70 |
| 2025-11-21 | $2,146,041.72 | $6,165.26 | $0.67 |
| 2025-11-22 | $1,900,501.10 | $7,567.49 | $0.59 |
| 2025-11-23 | $1,822,918.63 | $212,712.49 | $0.58 |
| 2025-11-24 | $1,958,376.35 | $172,231.24 | $0.61 |
| 2025-11-25 | $1,910,524.73 | $23,605.73 | $0.59 |
| 2025-11-26 | $2,023,374.37 | $139,281.25 | $0.62 |
| 2025-11-27 | $2,045,378.93 | $120,518.90 | $0.63 |
| 2025-11-28 | $2,002,997.27 | $159,261.28 | $0.61 |
| 2025-11-29 | $2,029,057.85 | $262,023.63 | $0.62 |
| 2025-11-30 | $2,018,948.36 | $24,403.08 | $0.61 |
| 2025-12-01 | $2,067,754.71 | $259,723.28 | $0.61 |
| 2025-12-02 | $1,923,266.23 | $119,340.83 | $0.58 |
| 2025-12-03 | $2,027,828.84 | $77,098.24 | $0.61 |
| 2025-12-04 | $2,371,431.21 | $804,731.75 | $0.70 |
| 2025-12-05 | $2,266,726.33 | $288,739.59 | $0.67 |
| 2025-12-06 | $2,152,513.34 | $103,455.18 | $0.64 |
| 2025-12-07 | $2,200,141.80 | $40,616.35 | $0.65 |
| 2025-12-08 | $2,397,668.94 | $239,617.55 | $0.71 |
| 2025-12-09 | $2,557,759.69 | $70,895.51 | $0.75 |
| 2025-12-10 | $2,507,140.67 | $116,152.89 | $0.73 |
| 2025-12-11 | $2,467,646.72 | $48,946.17 | $0.72 |
| 2025-12-12 | $2,532,927.62 | $89,605.43 | $0.74 |
| 2025-12-13 | $2,521,903.16 | $91,068.58 | $0.74 |
| 2025-12-14 | $2,533,299.51 | $63,466.97 | $0.73 |
| 2025-12-15 | $2,500,677.43 | $235,349.88 | $0.72 |
| 2025-12-16 | $2,458,390.57 | $334,011.38 | $0.71 |
| 2025-12-17 | $2,458,458.98 | $198,952.15 | $0.71 |
| 2025-12-18 | $2,291,139.50 | $216,962.94 | $0.66 |
| 2025-12-19 | $2,116,308.03 | $154,657.62 | $0.60 |
| 2025-12-20 | $2,192,603.21 | $137,337.76 | $0.63 |
| 2025-12-21 | $2,071,689.10 | $100,020.92 | $0.59 |
| 2025-12-22 | $1,911,521.96 | $202,593.10 | $0.54 |
| 2025-12-23 | $2,039,963.38 | $109,913.07 | $0.58 |
| 2025-12-24 | $1,946,055.86 | $52,820.18 | $0.55 |
| 2025-12-25 | $1,987,101.64 | $28,018.37 | $0.56 |
| 2025-12-26 | $2,046,182.99 | $32,757.40 | $0.58 |
| 2025-12-27 | $2,013,797.18 | $30,005.25 | $0.56 |
| 2025-12-28 | $2,062,505.77 | $29,667.92 | $0.58 |
| 2025-12-29 | $2,090,658.52 | $68,402.55 | $0.58 |
| 2025-12-30 | $2,114,649.25 | $43,799.62 | $0.59 |
| 2025-12-31 | $2,130,900.12 | $116,072.48 | $0.59 |
| 2026-01-01 | $2,146,958.03 | $33,717.60 | $0.59 |
| 2026-01-02 | $2,187,507.85 | $45,178.62 | $0.60 |
| 2026-01-03 | $2,363,695.06 | $26,203.68 | $0.65 |
| 2026-01-04 | $2,477,061.85 | $43,187.39 | $0.68 |
| 2026-01-05 | $2,621,247.23 | $22,437.31 | $0.72 |
| 2026-01-06 | $2,746,333.14 | $50,883.16 | $0.75 |
| 2026-01-07 | $2,989,618.29 | $23,083.16 | $0.81 |
| 2026-01-08 | $2,846,093.15 | $147,795.66 | $0.77 |
| 2026-01-09 | $3,016,205.05 | $93,602.97 | $0.82 |
| 2026-01-10 | $2,981,158.72 | $65,612.20 | $0.81 |
| 2026-01-11 | $2,979,361.93 | $36,529.09 | $0.80 |
| 2026-01-12 | $3,081,679.64 | $111,401.03 | $0.83 |
| 2026-01-13 | $3,037,558.91 | $188,626.80 | $0.82 |
| 2026-01-14 | $3,164,592.92 | $1,075,160.15 | $0.85 |
| 2026-01-15 | $3,171,542.58 | $206,989.50 | $0.85 |
| 2026-01-16 | $3,037,039.87 | $168,102.38 | $0.81 |
| 2026-01-17 | $3,016,499.97 | $565,002.95 | $0.80 |
| 2026-01-18 | $19,811.03 | $892.17 | $0.01 |
| 2026-01-19 | $2,749,342.99 | $121,518.13 | $0.73 |
| 2026-01-20 | $2,724,315.43 | $164,236.97 | $0.72 |
| 2026-01-21 | $2,557,140.03 | $42,063.24 | $0.67 |
| 2026-02-06 | $317.76 | $124.36 | $0.01 |
| 2026-02-07 | $14,187.68 | $6,930.37 | $0.67 |
| 2026-02-08 | $17,179.48 | $6,314.71 | $0.66 |
| 2026-02-09 | $19,087.30 | $2,658.73 | $0.63 |
| 2026-02-10 | $496.93 | $91.09 | $0.01 |
| 2026-02-11 | $1,323.63 | $46.69 | $0.02 |
| 2026-02-12 | $27,327.75 | $4,517.64 | $0.61 |
| 2026-02-13 | $30,674.20 | $2,908.43 | $0.61 |
| 2026-02-14 | $36,849.51 | $8,281.71 | $0.67 |
| 2026-02-15 | $41,063.35 | $13,632.31 | $0.69 |
| 2026-02-16 | $46,056.01 | $4,005.21 | $0.71 |
| 2026-02-17 | $86,351.90 | $36,789.86 | $1.22 |
| 2026-02-18 | $218,874.93 | $194,162.69 | $2.89 |
| 2026-02-19 | $159,607.75 | $28,750.78 | $1.98 |
| 2026-02-20 | $125,420.03 | $13,693.82 | $1.47 |
| 2026-02-21 | $155,087.21 | $36,910.34 | $1.72 |
| 2026-02-22 | $165,187.78 | $12,179.19 | $1.74 |
| 2026-02-23 | $151,127.56 | $11,274.51 | $1.51 |
| 2026-02-24 | $165,240.34 | $24,017.20 | $1.57 |
| 2026-02-25 | $193,435.85 | $101,706.43 | $1.76 |
| 2026-02-26 | $219,629.68 | $72,210.53 | $1.90 |
| 2026-02-27 | $284,728.20 | $75,193.51 | $2.36 |
| 2026-02-28 | $348,053.62 | $37,307.62 | $2.76 |
| 2026-03-01 | $356,422.83 | $114,383.77 | $2.71 |
| 2026-03-02 | $379,488.95 | $88,511.98 | $2.78 |
| 2026-03-03 | $429,585.25 | $100,910.36 | $3.03 |
| 2026-03-04 | $413,886.60 | $80,159.29 | $2.82 |
| 2026-03-05 | $405,058.44 | $188,619.12 | $2.66 |
| 2026-03-06 | $441,646.19 | $51,462.97 | $2.80 |
| 2026-03-07 | $430,803.85 | $29,088.88 | $2.64 |
| 2026-03-08 | $430,346.40 | $33,918.16 | $2.55 |
| 2026-03-09 | $502,329.83 | $90,974.50 | $2.88 |
| 2026-03-10 | $478,208.46 | $73,917.07 | $2.66 |
| 2026-03-11 | $538,556.28 | $110,774.55 | $2.90 |
| 2026-03-12 | $8,060.54 | $1,430.65 | $0.04 |
| 2026-03-13 | $615,221.58 | $63,905.48 | $3.11 |
| 2026-03-14 | $597,335.03 | $105,768.88 | $2.94 |
| 2026-03-15 | $747,159.40 | $73,118.98 | $3.56 |
| 2026-03-16 | $855,255.64 | $129,637.49 | $3.96 |
| 2026-03-17 | $859,447.59 | $136,032.15 | $3.88 |
| 2026-03-18 | $938,352.02 | $162,120.64 | $4.12 |
| 2026-03-19 | $970,939.45 | $75,333.11 | $4.16 |
| 2026-03-20 | $1,347,829.31 | $357,985.56 | $5.62 |
| 2026-03-21 | $1,120,734.94 | $254,509.73 | $4.56 |
| 2026-03-22 | $1,156,225.73 | $198,048.37 | $4.60 |
| 2026-03-23 | $1,203,326.88 | $283,889.71 | $4.68 |
| 2026-03-24 | $1,267,021.01 | $259,442.99 | $4.82 |
| 2026-03-25 | $1,470,877.16 | $110,165.60 | $5.47 |
| 2026-03-26 | $1,436,749.68 | $121,968.21 | $5.23 |
| 2026-03-27 | $1,484,885.48 | $140,492.90 | $5.30 |
| 2026-03-28 | $1,984,587.25 | $1,406,225.06 | $6.94 |
| 2026-03-29 | $2,078,358.72 | $252,277.09 | $7.12 |
| 2026-03-30 | $1,870,244.19 | $139,863.36 | $6.28 |
| 2026-03-31 | $1,664,031.15 | $332,170.22 | $5.48 |
| 2026-04-01 | $1,497,392.73 | $181,067.97 | $4.83 |
| 2026-04-02 | $1,466,912.02 | $377,265.97 | $4.63 |
| 2026-04-03 | $1,783,373.52 | $284,744.27 | $5.51 |
| 2026-04-04 | $1,794,772.67 | $57,393.28 | $5.42 |
| 2026-04-05 | $1,630,543.02 | $189,958.95 | $4.82 |
| 2026-04-06 | $1,887,358.55 | $124,268.10 | $5.46 |
| 2026-04-07 | $1,954,003.12 | $223,926.87 | $5.54 |
| 2026-04-08 | $2,239,595.62 | $154,652.77 | $6.22 |
| 2026-04-09 | $1,913,064.81 | $128,143.11 | $5.21 |
| 2026-04-10 | $1,485,701.93 | $171,054.05 | $3.96 |
| 2026-04-11 | $1,493,668.76 | $390,201.31 | $3.90 |
| 2026-04-12 | $1,592,787.77 | $94,919.21 | $4.09 |
| 2026-04-13 | $1,475,136.24 | $104,295.29 | $3.71 |
| 2026-04-14 | $1,550,449.12 | $142,922.67 | $3.82 |
| 2026-04-15 | $1,399,207.14 | $298,275.56 | $3.38 |
| 2026-04-16 | $1,412,493.22 | $335,445.05 | $3.35 |
| 2026-04-17 | $1,448,887.50 | $153,469.83 | $3.37 |
| 2026-04-18 | $1,572,546.36 | $120,642.29 | $3.60 |
| 2026-04-19 | $1,540,693.82 | $124,471.64 | $3.46 |
| 2026-04-20 | $1,667,880.85 | $373,301.15 | $3.68 |
| 2026-04-21 | $3,071,250.49 | $2,780,624.32 | $6.65 |
| 2026-04-22 | $61,490.66 | $55,613.31 | $0.13 |
| 2026-04-23 | $2,971,103.56 | $1,261,315.31 | $6.22 |
| 2026-04-24 | $3,485,152.28 | $2,115,250.47 | $7.17 |
| 2026-04-25 | $3,783,511.24 | $932,211.73 | $7.66 |
| 2026-04-26 | $4,761,895.57 | $1,571,233.56 | $9.49 |
| 2026-04-27 | $4,373,547.90 | $998,706.58 | $8.59 |
| 2026-04-28 | $4,373,263.16 | $525,888.59 | $8.46 |
| 2026-04-29 | $4,271,723.53 | $1,790,782.09 | $8.14 |
| 2026-04-30 | $4,468,645.68 | $730,173.94 | $8.39 |
| 2026-05-01 | $4,741,115.13 | $999,248.92 | $8.77 |
| 2026-05-02 | $5,871,089.99 | $2,485,829.18 | $10.71 |
| 2026-05-03 | $7,141,928.92 | $2,000,832.94 | $12.84 |
| 2026-05-04 | $8,006,476.93 | $1,723,628.95 | $14.19 |
| 2026-05-05 | $6,970,880.13 | $1,535,895.98 | $12.18 |
| 2026-05-06 | $7,530,996.55 | $2,228,499.52 | $12.98 |
| 2026-05-07 | $7,705,879.71 | $964,093.81 | $13.09 |
| 2026-05-08 | $7,635,348.43 | $972,003.36 | $12.79 |
| 2026-05-09 | $6,988,074.60 | $865,261.36 | $11.55 |
| 2026-05-10 | $7,489,327.19 | $858,776.02 | $12.22 |
| 2026-05-11 | $7,323,496.35 | $798,095.45 | $11.79 |
| 2026-05-12 | $6,736,399.39 | $1,983,812.47 | $10.70 |
| 2026-05-13 | $6,240,261.06 | $697,751.63 | $9.79 |
| 2026-05-14 | $5,828,441.38 | $394,668.43 | $9.03 |
| 2026-05-15 | $6,812,540.42 | $1,058,419.72 | $10.43 |
| 2026-05-16 | $6,180,772.42 | $835,977.96 | $9.34 |
| 2026-05-17 | $5,859,638.79 | $566,758.23 | $8.75 |
| 2026-05-18 | $5,478,285.27 | $304,385.64 | $8.08 |
| 2026-05-19 | $5,584,882.03 | $579,647.57 | $8.14 |
| 2026-05-20 | $5,521,901.19 | $439,847.59 | $7.95 |
| 2026-05-21 | $5,683,997.07 | $395,179.89 | $8.09 |
| 2026-05-22 | $5,804,197.01 | $280,922.68 | $8.17 |
| 2026-05-23 | $5,154,484.15 | $261,495.49 | $7.17 |
| 2026-05-24 | $5,300,666.70 | $580,203.37 | $7.29 |
| 2026-05-25 | $5,416,146.19 | $224,838.32 | $7.36 |
| 2026-05-26 | $5,861,206.75 | $318,955.31 | $7.89 |
| 2026-05-27 | $6,185,926.19 | $1,261,066.49 | $8.23 |
| 2026-05-28 | $5,804,294.40 | $595,437.45 | $7.64 |
| 2026-05-29 | $106,316.94 | $6,256.49 | $0.14 |
| 2026-05-30 | $5,539,672.88 | $354,406.97 | $7.13 |
| 2026-05-31 | $5,460,065.75 | $443,987.30 | $6.96 |
| 2026-06-01 | $84,687.35 | $4,711.20 | $0.11 |
| 2026-06-02 | $99,842.97 | $11,840.85 | $0.12 |
| 2026-06-03 | $99,867.96 | $15,463.77 | $0.12 |
| 2026-06-04 | $103,549.14 | $25,483.55 | $0.13 |
| 2026-06-05 | $111,787.83 | $13,449.32 | $0.14 |
| 2026-06-06 | $118,036.83 | $10,212.46 | $0.14 |
| 2026-06-07 | $109,775.15 | $10,243.21 | $0.13 |
| 2026-06-08 | $95,132.38 | $6,597.28 | $0.11 |
| 2026-06-09 | $91,049.24 | $11,450.91 | $0.11 |
| 2026-06-10 | $77,845.51 | $5,091.05 | $0.09 |
| 2026-06-11 | $80,444.71 | $11,926.34 | $0.09 |
| 2026-06-12 | $85,280.61 | $14,196.58 | $0.10 |
| 2026-06-13 | $93,967.20 | $19,234.45 | $0.11 |
| 2026-06-14 | $87,981.70 | $5,097.39 | $0.10 |
| 2026-06-15 | $89,805.82 | $8,362.25 | $0.10 |
| 2026-06-16 | $98,630.48 | $28,687.24 | $0.11 |
| 2026-06-17 | $106,777.71 | $11,484.96 | $0.12 |
| 2026-06-18 | $6,365,108.11 | $437,389.94 | $6.96 |
| 2026-06-19 | $6,190,656.95 | $276,615.05 | $6.71 |
| 2026-06-20 | $5,810,460.89 | $437,321.71 | $6.25 |
| 2026-06-21 | $5,714,939.85 | $211,485.62 | $6.11 |
| 2026-06-22 | $5,382,049.41 | $207,015.89 | $5.72 |
| 2026-06-23 | $5,254,974.11 | $434,401.46 | $5.56 |
| 2026-06-24 | $5,718,393.41 | $938,675.08 | $6.02 |
| 2026-06-25 | $5,778,225.87 | $630,362.89 | $6.03 |
| 2026-06-26 | $6,601,233.94 | $1,237,325.16 | $6.83 |
| 2026-06-27 | $6,549,915.34 | $426,366.63 | $6.71 |
| 2026-06-28 | $6,490,858.06 | $123,018.14 | $6.59 |
| 2026-06-29 | $6,746,123.18 | $153,678.57 | $6.79 |
| 2026-06-30 | $6,193,161.73 | $1,280,530.50 | $6.17 |
| 2026-07-01 | $5,628,791.92 | $614,127.74 | $5.56 |
| 2026-07-02 | $5,778,286.04 | $443,390.87 | $5.65 |
| 2026-07-03 | $6,203,296.30 | $419,535.79 | $6.01 |
| 2026-07-04 | $6,561,243.67 | $238,265.08 | $6.30 |
| 2026-07-05 | $6,721,131.98 | $188,784.80 | $6.40 |
| 2026-07-06 | $7,168,606.38 | $461,090.23 | $6.76 |
| 2026-07-07 | $7,650,075.07 | $874,120.68 | $7.16 |
| 2026-07-08 | $7,460,483.38 | $507,085.04 | $6.92 |
| 2026-07-09 | $7,211,776.20 | $327,681.14 | $6.64 |
| 2026-07-10 | $7,857,235.31 | $311,384.63 | $7.17 |
| 2026-07-11 | $8,498,336.98 | $550,377.20 | $7.69 |
| 2026-07-12 | $8,345,225.22 | $629,271.39 | $7.49 |
| 2026-07-13 | $8,279,336.09 | $324,041.78 | $7.37 |
| 2026-07-14 | $4,707,487.25 | $6,257,892.22 | $4.15 |
| 2026-07-15 | $6,072,304.65 | $10,081,612.28 | $5.32 |
| 2026-07-16 | $5,605,609.36 | $1,051,069.39 | $4.87 |
| 2026-07-17 | $5,099,188.71 | $718,607.47 | $4.39 |
| 2026-07-18 | $4,586,646.51 | $757,727.17 | $3.92 |
| 2026-07-19 | $4,988,641.15 | $593,167.44 | $4.23 |
| 2026-07-20 | $5,147,953.40 | $261,538.53 | $4.34 |
| 2026-07-21 | $4,978,829.23 | $211,812.56 | $4.16 |
| 2026-07-22 | $5,000,873.21 | $292,914.90 | $4.15 |
| 2026-07-23 | $4,990,433.71 | $283,967.39 | $4.11 |
| 2026-07-24 | $4,911,743.13 | $323,798.06 | $4.01 |
| 2026-07-25 | $4,736,528.74 | $106,311.03 | $3.84 |
| 2026-07-26 | $4,407,039.36 | $365,916.91 | $3.55 |
| 2026-07-27 | $4,640,128.23 | $220,757.90 | $3.71 |
| 2026-07-28 | $4,816,442.87 | $430,386.14 | $3.82 |
| 2026-07-29 | $4,843,604.29 | $548,455.64 | $3.82 |
| 2026-07-30 | $5,340,878.31 | $1,326,750.03 | $4.18 |
| 2026-07-31 | $5,399,443.39 | $292,497.54 | $4.19 |
| 2026-08-01 | $5,238,661.74 | $189,506.36 | $4.04 |
| 2026-08-02 | $4,977,670.30 | $139,973.44 | $3.81 |
| 2026-08-03 | $4,976,513.03 | $155,906.34 | $3.78 |
| 2026-08-04 | $4,829,702.00 | $137,464.23 | $3.65 |
| 2026-08-05 | $5,363,268.03 | $268,434.35 | $4.02 |
| 2026-08-06 | $5,293,856.24 | $652,351.13 | $3.94 |
| 2026-08-07 | $5,003,854.28 | $226,663.75 | $3.70 |
| 2026-08-08 | $5,176,936.34 | $279,265.98 | $3.80 |
| 2026-08-09 | $5,481,206.48 | $230,863.07 | $4.00 |
| 2026-08-10 | $5,912,820.53 | $422,417.95 | $4.29 |
| 2026-08-11 | $6,075,086.79 | $338,043.44 | $4.37 |
| 2026-08-12 | $6,564,739.12 | $525,872.29 | $4.70 |
| 2026-08-13 | $6,130,874.75 | $401,543.79 | $4.36 |
| 2026-08-14 | $7,110,153.01 | $851,156.56 | $5.02 |
| 2026-08-15 | $6,216,970.00 | $901,386.98 | $4.36 |
| 2026-08-16 | $6,431,179.85 | $329,516.05 | $4.48 |
| 2026-08-17 | $6,654,479.57 | $352,940.33 | $4.61 |
| 2026-08-18 | $6,557,620.62 | $351,173.08 | $4.51 |
| 2026-08-19 | $7,890,528.50 | $1,355,435.21 | $5.40 |
| 2026-08-20 | $8,760,168.20 | $851,218.01 | $5.96 |
| 2026-08-21 | $10,721,493.91 | $1,327,958.17 | $7.25 |
| 2026-08-22 | $11,741,583.19 | $697,446.02 | $7.89 |
| 2026-08-23 | $12,152,637.24 | $654,855.75 | $8.12 |
| 2026-08-24 | $14,217,530.94 | $806,323.16 | $9.44 |
| 2026-08-25 | $14,149,939.90 | $750,185.07 | $9.34 |
| 2026-08-26 | $12,220,397.10 | $1,969,814.89 | $8.02 |
| 2026-08-27 | $13,168,177.83 | $1,313,992.91 | $8.59 |
| 2026-08-28 | $13,589,279.28 | $1,849,197.50 | $8.81 |
| 2026-08-29 | $12,989,752.69 | $426,742.08 | $8.37 |
| 2026-08-30 | $12,796,665.67 | $219,703.72 | $8.20 |
| 2026-08-31 | $12,279,477.38 | $150,640.78 | $7.83 |
| 2026-09-01 | $12,317,876.91 | $986,519.59 | $7.81 |
| 2026-09-02 | $12,057,092.01 | $1,042,372.07 | $7.60 |
| 2026-09-03 | $12,063,940.45 | $948,669.68 | $7.56 |
| 2026-09-04 | $12,705,384.08 | $660,105.22 | $7.92 |
| 2026-09-05 | $12,485,107.15 | $246,738.13 | $7.74 |
| 2026-09-06 | $12,552,390.63 | $715,404.39 | $7.74 |
| 2026-09-07 | $13,956,705.04 | $268,079.91 | $8.56 |
| 2026-09-08 | $13,359,877.64 | $244,386.53 | $8.15 |
| 2026-09-09 | $15,755,541.11 | $2,735,344.92 | $9.57 |
| 2026-09-10 | $14,562,296.23 | $2,220,817.00 | $8.80 |
| 2026-09-11 | $12,951,846.67 | $1,448,793.87 | $7.78 |
| 2026-09-12 | $12,498,159.25 | $1,471,678.94 | $7.47 |
| 2026-09-13 | $12,535,561.78 | $94,538.53 | $7.47 |
| 2026-09-14 | $12,753,610.67 | $320,976.59 | $7.58 |
| 2026-09-15 | $12,245,629.64 | $470,067.13 | $7.26 |
| 2026-09-16 | $11,438,209.01 | $253,524.32 | $6.77 |
| 2026-09-17 | $10,768,900.95 | $354,037.10 | $6.36 |
| 2026-09-18 | $10,607,707.04 | $829,257.80 | $6.25 |
| 2026-09-19 | $11,653,915.73 | $669,062.36 | $6.84 |
| 2026-09-20 | $12,613,304.82 | $286,421.27 | $7.36 |
| 2026-09-21 | $11,692,594.12 | $531,239.20 | $6.79 |
| 2026-09-22 | $13,587,547.44 | $629,316.29 | $7.84 |
| 2026-09-23 | $14,001,094.92 | $579,889.18 | $8.04 |
| 2026-09-24 | $12,585,642.91 | $545,141.80 | $7.19 |
| 2026-09-25 | $12,962,876.97 | $756,742.17 | $7.37 |
| 2026-09-26 | $13,710,356.75 | $224,287.78 | $7.75 |
| 2026-09-27 | $14,039,682.28 | $167,691.58 | $7.90 |
| 2026-09-28 | $13,655,615.23 | $242,309.03 | $7.64 |
| 2026-09-29 | $12,665,849.96 | $389,234.90 | $7.05 |
| 2026-09-30 | $12,688,618.70 | $345,482.45 | $7.03 |
| 2026-10-01 | $13,138,899.99 | $553,949.53 | $7.25 |
| 2026-10-02 | $13,363,341.38 | $161,112.67 | $7.33 |
| 2026-10-03 | $13,130,780.86 | $261,227.63 | $7.17 |
| 2026-10-04 | $13,882,151.34 | $234,879.79 | $7.56 |
| 2026-10-05 | $14,504,603.44 | $1,010,561.49 | $7.86 |
| 2026-10-06 | $14,953,422.63 | $884,440.78 | $8.07 |
| 2026-10-07 | $14,234,532.06 | $809,412.10 | $7.64 |
| 2026-10-08 | $12,964,067.62 | $411,742.64 | $6.93 |
| 2026-10-09 | $11,899,100.17 | $217,876.32 | $6.33 |
| 2026-10-10 | $12,047,312.48 | $142,029.38 | $6.38 |
| 2026-10-11 | $12,357,014.22 | $147,789.26 | $6.51 |
| 2026-10-12 | $12,594,027.26 | $179,848.70 | $6.60 |
| 2026-10-13 | $12,147,230.38 | $139,842.75 | $6.34 |
| 2026-10-14 | $11,941,763.98 | $442,571.07 | $6.20 |
| 2026-10-15 | $11,230,199.71 | $423,351.25 | $5.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
