Brain SN90 #1948
$6.26 10.74% (1d)
Market Overview
Brain current market price is $6.26 with a 24 hour trading volume of $350.90K. The total available supply of Brain is 549.68K SN90 with a maximum supply of 21.00M SN90. It has secured Rank 1948 in the cryptocurrency market with a marketcap of $3,438.52K. The SN90 price is 0.51% up in the last one hour.
The high price of the Brain is $6.51 and low price is $5.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brain Rank
1948
Brain Price
$6.26
Market Cap
$3,438.52K 10.74%
Fully Diluted Valuation
$3,438.52K
Trading Volume(24h)
$350.90K
Circulating Supply
549.68K SN90
Total Supply
549.68K SN90
Max Supply
21.00M SN90
High(24h)
$6.51
Low(24h)
$5.43
All-time High
$11.48 45.51%
25 Aug 2026
All-time Low
$0.008427 74129.65%
03 Apr 2026
Cryptocurrency Brain Calculator
Want to convert more cryptocurrencies?
Brain Historical Data Chart
1h
0.51%
24h
10.74%
7d
6.93%
14d
12.61%
30d
15.45%
60d
0.6%
200d
316.55%
1y
863.08%
Brain Historical Data
Historical data of Brain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $257,889.38 | $46,134.41 | $0.47 |
| 2025-10-06 | $270,797.33 | $178,562.51 | $0.49 |
| 2025-10-07 | $298,282.75 | $175,850.40 | $0.54 |
| 2025-10-08 | $277,455.85 | $239,204.80 | $0.51 |
| 2025-10-09 | $277,142.39 | $139,238.10 | $0.51 |
| 2025-10-10 | $280,272.63 | $72,349.29 | $0.51 |
| 2025-10-11 | $242,011.12 | $232,657.21 | $0.43 |
| 2025-10-12 | $273,032.09 | $425,596.82 | $0.50 |
| 2025-10-13 | $358,212.81 | $92,464.34 | $0.65 |
| 2025-10-14 | $436,455.47 | $156,176.68 | $0.79 |
| 2025-10-15 | $434,585.61 | $129,261.18 | $0.78 |
| 2025-10-16 | $383,918.01 | $207,947.10 | $0.70 |
| 2025-10-17 | $338,380.64 | $332,830.29 | $0.62 |
| 2025-10-18 | $352,068.74 | $284,178.09 | $0.64 |
| 2025-10-19 | $382,488.97 | $40,099.83 | $0.69 |
| 2025-10-20 | $416,502.56 | $4,146.36 | $0.76 |
| 2025-10-21 | $395,885.99 | $115,987.55 | $0.72 |
| 2025-10-22 | $379,092.66 | $412,985.36 | $0.69 |
| 2025-10-23 | $383,478.37 | $93,050.86 | $0.70 |
| 2025-10-24 | $390,245.63 | $79,077.29 | $0.71 |
| 2025-10-25 | $396,134.59 | $66,891.13 | $0.72 |
| 2025-10-26 | $403,815.03 | $41,445.08 | $0.74 |
| 2025-10-27 | $415,480.27 | $17,103.80 | $0.76 |
| 2025-10-28 | $418,018.96 | $21,422.88 | $0.76 |
| 2025-10-29 | $432,993.57 | $351,882.23 | $0.79 |
| 2025-10-30 | $419,005.79 | $410,262.66 | $0.77 |
| 2025-10-31 | $387,093.19 | $113,640.63 | $0.71 |
| 2025-11-01 | $448,791.79 | $96,456.11 | $0.82 |
| 2025-11-02 | $463,215.47 | $28,418.11 | $0.84 |
| 2025-11-03 | $456,673.67 | $11,843.46 | $0.83 |
| 2025-11-04 | $427,413.88 | $11,039.60 | $0.77 |
| 2025-11-05 | $360,673.86 | $328,548.63 | $0.65 |
| 2025-11-06 | $345,520.90 | $5,297.82 | $0.63 |
| 2025-11-07 | $347,751.66 | $31,567.34 | $0.63 |
| 2025-11-08 | $349,671.48 | $69,257.90 | $0.64 |
| 2025-11-09 | $318,121.16 | $36,107.82 | $0.58 |
| 2025-11-10 | $329,776.68 | $111,333.64 | $0.60 |
| 2025-11-11 | $341,186.09 | $61,179.36 | $0.62 |
| 2025-11-12 | $323,458.13 | $93,922.36 | $0.59 |
| 2025-11-13 | $313,674.41 | $24,313.54 | $0.57 |
| 2025-11-14 | $329,543.03 | $101,333.82 | $0.60 |
| 2025-11-15 | $323,350.26 | $89,014.38 | $0.59 |
| 2025-11-16 | $334,707.58 | $25,929.23 | $0.61 |
| 2025-11-17 | $327,033.68 | $104,489.11 | $0.59 |
| 2025-11-18 | $319,471.38 | $2,802.55 | $0.58 |
| 2025-11-19 | $332,532.43 | $31,941.79 | $0.59 |
| 2025-11-20 | $323,661.68 | $763,819.50 | $0.59 |
| 2025-11-21 | $307,708.24 | $224,336.80 | $0.56 |
| 2025-11-22 | $281,910.63 | $352,423.07 | $0.51 |
| 2025-11-23 | $299,761.70 | $35,401.37 | $0.55 |
| 2025-11-24 | $301,831.93 | $57,785.93 | $0.55 |
| 2025-11-25 | $296,671.15 | $156,493.48 | $0.54 |
| 2025-11-26 | $319,204.42 | $255,293.79 | $0.58 |
| 2025-11-27 | $317,176.14 | $85,898.47 | $0.58 |
| 2025-11-28 | $309,846.24 | $83,085.54 | $0.56 |
| 2025-11-29 | $317,617.86 | $67,357.94 | $0.58 |
| 2025-11-30 | $319,127.42 | $50,825.88 | $0.58 |
| 2025-12-01 | $330,533.48 | $451,320.22 | $0.59 |
| 2025-12-02 | $301,661.12 | $269,876.18 | $0.55 |
| 2025-12-03 | $317,623.06 | $210,958.89 | $0.58 |
| 2025-12-04 | $354,551.93 | $133,330.38 | $0.64 |
| 2025-12-05 | $356,073.25 | $102,116.93 | $0.65 |
| 2025-12-06 | $341,340.49 | $42,356.96 | $0.62 |
| 2025-12-07 | $354,892.92 | $23,466.40 | $0.65 |
| 2025-12-08 | $345,314.42 | $20,388.69 | $0.63 |
| 2025-12-09 | $378,135.46 | $48,946.21 | $0.69 |
| 2025-12-10 | $351,769.54 | $137,229.54 | $0.64 |
| 2025-12-18 | $351,769.54 | $945.43 | $7.81 |
| 2025-12-19 | $726,778.15 | $3,404.85 | $1.32 |
| 2025-12-20 | $595,531.40 | $3,263.49 | $1.08 |
| 2025-12-21 | $600,642.07 | $7,843.44 | $1.09 |
| 2025-12-22 | $711,366.99 | $6,632.63 | $1.29 |
| 2025-12-23 | $790,733.74 | $6,129.82 | $1.44 |
| 2025-12-24 | $727,457.02 | $4,997.59 | $1.32 |
| 2025-12-25 | $659,545.25 | $5,700.94 | $1.20 |
| 2025-12-26 | $568,709.87 | $3,548.96 | $1.04 |
| 2025-12-27 | $595,895.85 | $6,105.37 | $1.08 |
| 2025-12-28 | $660,459.70 | $5,149.54 | $1.20 |
| 2025-12-29 | $649,876.10 | $3,648.30 | $1.18 |
| 2025-12-30 | $611,035.12 | $7,483.05 | $1.11 |
| 2025-12-31 | $602,060.17 | $3,925.84 | $1.10 |
| 2026-01-01 | $562,266.45 | $8,156.77 | $1.02 |
| 2026-01-02 | $533,040.63 | $2,506.82 | $0.97 |
| 2026-01-03 | $546,400.50 | $7,255.28 | $0.99 |
| 2026-01-04 | $588,233.87 | $4,684.95 | $1.07 |
| 2026-01-05 | $667,251.22 | $15,622.23 | $1.21 |
| 2026-01-06 | $626,155.56 | $5,502.54 | $1.14 |
| 2026-01-07 | $654,961.99 | $3,293.96 | $1.19 |
| 2026-01-08 | $685,858.39 | $14,794.36 | $1.25 |
| 2026-01-09 | $689,887.10 | $8,634.47 | $1.26 |
| 2026-01-10 | $659,179.53 | $4,150.09 | $1.20 |
| 2026-01-11 | $683,027.58 | $7,935.71 | $1.24 |
| 2026-01-12 | $751,086.88 | $22,192.39 | $1.37 |
| 2026-01-13 | $723,626.54 | $8,195.62 | $1.32 |
| 2026-01-14 | $812,460.15 | $170,067.59 | $1.48 |
| 2026-01-15 | $878,137.07 | $78,107.11 | $1.60 |
| 2026-01-16 | $807,042.33 | $12,770.97 | $1.47 |
| 2026-01-17 | $798,133.80 | $120,620.65 | $1.45 |
| 2026-01-18 | $5,346.49 | $78.55 | $0.01 |
| 2026-01-19 | $741,353.47 | $49,071.10 | $1.35 |
| 2026-01-20 | $686,737.55 | $20,762.97 | $1.25 |
| 2026-01-21 | $617,490.96 | $15,921.52 | $1.12 |
| 2026-01-22 | $629,893.83 | $50,781.68 | $1.15 |
| 2026-01-23 | $752,041.72 | $61,872.63 | $1.37 |
| 2026-01-24 | $695,014.24 | $16,356.93 | $1.26 |
| 2026-01-25 | $725,085.64 | $7,657.34 | $1.32 |
| 2026-01-26 | $665,429.18 | $10,315.61 | $1.21 |
| 2026-01-27 | $659,268.18 | $9,317.51 | $1.20 |
| 2026-01-28 | $648,721.77 | $15,982.14 | $1.18 |
| 2026-01-29 | $649,969.46 | $108,631.32 | $1.18 |
| 2026-01-30 | $593,252.39 | $57,012.21 | $1.08 |
| 2026-01-31 | $501,673.16 | $15,887.09 | $0.91 |
| 2026-02-01 | $529,702.94 | $26,660.48 | $0.96 |
| 2026-02-02 | $504,504.99 | $2,639.92 | $0.92 |
| 2026-02-03 | $524,227.87 | $5,656.14 | $0.95 |
| 2026-02-04 | $521,809.61 | $129,136.61 | $0.95 |
| 2026-02-05 | $532,312.90 | $6,564.08 | $0.97 |
| 2026-02-06 | $442,622.39 | $923.66 | $0.81 |
| 2026-02-07 | $465,651.25 | $3,182.14 | $0.85 |
| 2026-02-08 | $435,759.38 | $1,252.15 | $0.79 |
| 2026-02-09 | $432,070.97 | $4,256.45 | $0.79 |
| 2026-02-10 | $9,129.05 | $110.53 | $0.02 |
| 2026-02-11 | $12,029.27 | $53.28 | $0.02 |
| 2026-02-12 | $355,068.74 | $6,228.65 | $0.65 |
| 2026-02-13 | $374,014.09 | $2,753.81 | $0.68 |
| 2026-02-14 | $423,240.48 | $4,800.73 | $0.77 |
| 2026-02-15 | $457,464.54 | $7,408.99 | $0.83 |
| 2026-02-16 | $437,918.57 | $2,521.64 | $0.80 |
| 2026-02-17 | $468,565.09 | $18,565.53 | $0.85 |
| 2026-02-18 | $481,678.20 | $16,502.40 | $0.88 |
| 2026-02-19 | $500,378.27 | $12,160.43 | $0.91 |
| 2026-02-20 | $460,283.42 | $7,316.34 | $0.84 |
| 2026-02-21 | $477,261.96 | $50,442.83 | $0.87 |
| 2026-02-22 | $464,830.56 | $6,084.53 | $0.85 |
| 2026-02-23 | $434,168.27 | $8,465.68 | $0.79 |
| 2026-02-24 | $435,391.42 | $2,198.87 | $0.79 |
| 2026-02-25 | $438,857.03 | $13,446.02 | $0.80 |
| 2026-02-26 | $479,920.35 | $19,982.03 | $0.87 |
| 2026-02-27 | $497,567.61 | $21,716.76 | $0.91 |
| 2026-02-28 | $470,823.57 | $35,464.42 | $0.86 |
| 2026-03-01 | $492,583.63 | $5,869.27 | $0.90 |
| 2026-03-02 | $455,285.47 | $5,240.89 | $0.83 |
| 2026-03-03 | $504,753.49 | $17,811.54 | $0.92 |
| 2026-03-04 | $487,464.50 | $7,219.42 | $0.89 |
| 2026-03-05 | $485,466.58 | $48,665.50 | $0.88 |
| 2026-03-06 | $481,250.22 | $5,956.62 | $0.88 |
| 2026-03-07 | $460,095.38 | $67,318.52 | $0.84 |
| 2026-03-08 | $467,680.46 | $8,925.95 | $0.85 |
| 2026-03-09 | $496,177.41 | $20,616.70 | $0.90 |
| 2026-03-10 | $561,868.33 | $603,521.03 | $1.02 |
| 2026-03-11 | $627,761.70 | $34,361.83 | $1.14 |
| 2026-03-12 | $710,266.12 | $111,170.53 | $1.29 |
| 2026-03-13 | $724,839.00 | $97,697.26 | $1.32 |
| 2026-03-14 | $700,345.26 | $405,755.72 | $1.27 |
| 2026-03-15 | $765,480.35 | $90,769.57 | $1.39 |
| 2026-03-16 | $816,641.03 | $74,162.98 | $1.49 |
| 2026-03-17 | $903,946.86 | $181,080.09 | $1.64 |
| 2026-03-18 | $856,787.04 | $107,189.48 | $1.56 |
| 2026-03-19 | $828,119.85 | $26,137.03 | $1.51 |
| 2026-03-20 | $874,385.20 | $87,735.70 | $1.59 |
| 2026-03-21 | $780,764.38 | $33,647.82 | $1.42 |
| 2026-03-22 | $835,687.59 | $49,628.35 | $1.52 |
| 2026-03-23 | $853,342.01 | $43,023.30 | $1.55 |
| 2026-03-24 | $948,442.58 | $13,538.96 | $1.73 |
| 2026-03-25 | $991,920.27 | $155,474.04 | $1.80 |
| 2026-03-26 | $851,052.52 | $301,658.90 | $1.55 |
| 2026-03-27 | $857,150.25 | $69,229.87 | $1.56 |
| 2026-03-28 | $833,802.46 | $132,472.27 | $1.52 |
| 2026-03-29 | $822,005.38 | $5,708.22 | $1.50 |
| 2026-03-30 | $814,796.60 | $39,999.25 | $1.48 |
| 2026-03-31 | $776,204.66 | $35,120.62 | $1.41 |
| 2026-04-01 | $748,494.27 | $9,752.85 | $1.36 |
| 2026-04-02 | $769,420.18 | $31,922.15 | $1.40 |
| 2026-04-03 | $765,073.00 | $8,230.55 | $1.39 |
| 2026-04-04 | $799,442.17 | $144,553.41 | $1.45 |
| 2026-04-05 | $817,441.54 | $108,468.46 | $1.49 |
| 2026-04-06 | $858,867.17 | $24,445.58 | $1.56 |
| 2026-04-07 | $818,843.00 | $84,459.55 | $1.49 |
| 2026-04-08 | $925,409.08 | $225,026.16 | $1.68 |
| 2026-04-09 | $892,077.03 | $164,866.21 | $1.62 |
| 2026-04-10 | $751,817.12 | $208,395.79 | $1.37 |
| 2026-04-11 | $669,137.72 | $301,225.91 | $1.22 |
| 2026-04-12 | $716,729.96 | $37,236.18 | $1.30 |
| 2026-04-13 | $679,521.19 | $12,648.13 | $1.24 |
| 2026-04-14 | $672,945.03 | $111,943.68 | $1.22 |
| 2026-04-15 | $566,918.68 | $80,341.01 | $1.03 |
| 2026-04-16 | $588,329.51 | $41,307.40 | $1.07 |
| 2026-04-17 | $627,376.33 | $25,429.90 | $1.14 |
| 2026-04-18 | $639,372.45 | $7,826.38 | $1.16 |
| 2026-04-19 | $601,272.70 | $2,316.10 | $1.09 |
| 2026-04-20 | $592,859.42 | $69,259.15 | $1.08 |
| 2026-04-21 | $593,294.75 | $12,460.94 | $1.08 |
| 2026-04-22 | $9,983.91 | $254.33 | $0.02 |
| 2026-04-23 | $591,717.87 | $28,742.24 | $1.08 |
| 2026-04-24 | $605,145.41 | $39,031.97 | $1.10 |
| 2026-04-25 | $613,905.44 | $83,783.27 | $1.12 |
| 2026-04-26 | $599,519.39 | $4,947.68 | $1.09 |
| 2026-04-27 | $599,471.06 | $17,722.95 | $1.09 |
| 2026-04-28 | $592,601.01 | $164,919.15 | $1.08 |
| 2026-04-29 | $633,381.51 | $79,533.27 | $1.15 |
| 2026-04-30 | $621,894.85 | $24,666.11 | $1.13 |
| 2026-05-01 | $604,499.37 | $28,700.65 | $1.10 |
| 2026-05-02 | $654,726.79 | $218,340.25 | $1.19 |
| 2026-05-03 | $717,443.56 | $37,256.99 | $1.31 |
| 2026-05-04 | $734,448.28 | $255,886.37 | $1.34 |
| 2026-05-05 | $729,141.65 | $83,875.12 | $1.33 |
| 2026-05-06 | $721,862.59 | $74,947.49 | $1.31 |
| 2026-05-07 | $787,134.91 | $76,966.62 | $1.43 |
| 2026-05-08 | $838,981.77 | $171,369.75 | $1.53 |
| 2026-05-09 | $881,930.04 | $127,288.44 | $1.60 |
| 2026-05-10 | $843,456.01 | $155,473.41 | $1.53 |
| 2026-05-11 | $940,867.78 | $73,909.72 | $1.71 |
| 2026-05-12 | $879,426.03 | $186,454.73 | $1.60 |
| 2026-05-13 | $864,876.98 | $51,766.17 | $1.57 |
| 2026-05-14 | $832,053.17 | $73,378.38 | $1.51 |
| 2026-05-15 | $870,259.31 | $131,455.98 | $1.58 |
| 2026-05-16 | $817,898.43 | $74,562.37 | $1.49 |
| 2026-05-17 | $767,211.28 | $25,386.07 | $1.40 |
| 2026-05-18 | $741,200.05 | $12,553.34 | $1.35 |
| 2026-05-19 | $699,256.97 | $77,761.99 | $1.27 |
| 2026-05-20 | $714,407.45 | $95,522.90 | $1.30 |
| 2026-05-21 | $774,167.92 | $48,488.58 | $1.41 |
| 2026-05-22 | $779,878.04 | $27,313.33 | $1.42 |
| 2026-05-23 | $744,768.15 | $22,024.21 | $1.35 |
| 2026-05-24 | $763,414.93 | $41,222.22 | $1.39 |
| 2026-05-25 | $723,673.41 | $20,511.33 | $1.32 |
| 2026-05-26 | $685,173.57 | $132,113.48 | $1.25 |
| 2026-05-27 | $679,683.83 | $19,058.44 | $1.24 |
| 2026-05-28 | $658,419.81 | $1,035,053.71 | $1.20 |
| 2026-05-29 | $599,417.34 | $56,645.22 | $1.09 |
| 2026-05-30 | $12,457.70 | $5,377.35 | $0.02 |
| 2026-05-31 | $614,079.36 | $120,120.09 | $1.12 |
| 2026-06-01 | $8,992.89 | $443.29 | $0.02 |
| 2026-06-02 | $9,534.77 | $1,194.00 | $0.02 |
| 2026-06-03 | $8,351.23 | $3,676.96 | $0.02 |
| 2026-06-04 | $8,277.05 | $897.32 | $0.02 |
| 2026-06-05 | $6,968.38 | $1,106.96 | $0.01 |
| 2026-06-06 | $7,738.22 | $730.01 | $0.01 |
| 2026-06-07 | $7,682.55 | $109.06 | $0.01 |
| 2026-06-08 | $6,850.60 | $527.06 | $0.01 |
| 2026-06-09 | $6,987.37 | $815.58 | $0.01 |
| 2026-06-10 | $6,242.45 | $232.17 | $0.01 |
| 2026-06-11 | $6,414.18 | $2,282.56 | $0.01 |
| 2026-06-12 | $6,994.33 | $1,675.48 | $0.01 |
| 2026-06-13 | $7,645.35 | $8,587.32 | $0.01 |
| 2026-06-14 | $7,166.40 | $1,000.09 | $0.01 |
| 2026-06-15 | $7,057.83 | $340.49 | $0.01 |
| 2026-06-16 | $7,846.88 | $209.97 | $0.01 |
| 2026-06-17 | $7,947.72 | $430.89 | $0.01 |
| 2026-06-18 | $492,392.36 | $80,774.58 | $0.90 |
| 2026-06-19 | $480,565.16 | $19,048.60 | $0.87 |
| 2026-06-20 | $426,181.93 | $295,083.67 | $0.78 |
| 2026-06-21 | $411,956.95 | $41,341.01 | $0.75 |
| 2026-06-22 | $409,064.53 | $36,202.95 | $0.74 |
| 2026-06-23 | $423,088.35 | $112,945.32 | $0.77 |
| 2026-06-24 | $401,036.08 | $41,097.22 | $0.73 |
| 2026-06-25 | $398,683.77 | $15,110.86 | $0.73 |
| 2026-06-26 | $384,100.58 | $12,446.56 | $0.70 |
| 2026-06-27 | $381,293.78 | $47,921.23 | $0.69 |
| 2026-06-28 | $376,422.61 | $13,434.33 | $0.68 |
| 2026-06-29 | $377,982.15 | $17,023.68 | $0.69 |
| 2026-06-30 | $375,786.03 | $59,970.42 | $0.68 |
| 2026-07-01 | $327,017.67 | $102,255.81 | $0.59 |
| 2026-07-02 | $331,620.39 | $20,593.27 | $0.60 |
| 2026-07-03 | $317,711.42 | $146,888.81 | $0.58 |
| 2026-07-04 | $330,360.73 | $34,904.38 | $0.60 |
| 2026-07-05 | $330,725.88 | $31,797.53 | $0.60 |
| 2026-07-06 | $322,958.90 | $8,853.21 | $0.59 |
| 2026-07-07 | $319,595.12 | $5,170.81 | $0.58 |
| 2026-07-08 | $294,996.20 | $46,577.68 | $0.54 |
| 2026-07-09 | $291,970.92 | $105,640.04 | $0.53 |
| 2026-07-10 | $307,767.25 | $62,295.33 | $0.56 |
| 2026-07-11 | $312,386.93 | $59,677.01 | $0.57 |
| 2026-07-12 | $307,246.26 | $49,349.39 | $0.56 |
| 2026-07-13 | $300,762.82 | $10,469.60 | $0.55 |
| 2026-07-14 | $276,908.28 | $72,781.79 | $0.50 |
| 2026-07-15 | $280,204.77 | $380,023.32 | $0.51 |
| 2026-07-30 | $1,673,449.53 | $566,099.24 | $3.04 |
| 2026-07-31 | $1,716,997.28 | $2,151,118.44 | $3.12 |
| 2026-08-01 | $1,672,939.19 | $209,192.92 | $3.04 |
| 2026-08-02 | $2,370,689.73 | $631,531.02 | $4.31 |
| 2026-08-03 | $2,314,145.68 | $61,274.71 | $4.21 |
| 2026-08-04 | $2,716,676.70 | $470,698.51 | $4.94 |
| 2026-08-05 | $3,140,001.25 | $248,929.46 | $5.71 |
| 2026-08-06 | $3,094,191.23 | $257,551.67 | $5.63 |
| 2026-08-07 | $2,752,353.23 | $116,751.34 | $5.01 |
| 2026-08-08 | $2,794,010.33 | $165,601.12 | $5.08 |
| 2026-08-09 | $2,992,869.65 | $165,837.07 | $5.44 |
| 2026-08-10 | $2,729,804.17 | $126,645.85 | $4.97 |
| 2026-08-11 | $2,918,252.85 | $298,346.16 | $5.31 |
| 2026-08-12 | $3,048,251.82 | $205,725.53 | $5.55 |
| 2026-08-13 | $3,210,866.12 | $91,459.95 | $5.84 |
| 2026-08-14 | $3,463,939.40 | $197,804.66 | $6.30 |
| 2026-08-15 | $3,290,408.32 | $194,307.82 | $5.99 |
| 2026-08-16 | $3,182,859.23 | $64,178.81 | $5.79 |
| 2026-08-17 | $3,505,574.30 | $199,022.62 | $6.38 |
| 2026-08-18 | $3,446,046.04 | $73,610.90 | $6.27 |
| 2026-08-19 | $3,317,317.14 | $18,075.07 | $6.03 |
| 2026-08-20 | $3,844,197.11 | $106,412.78 | $6.99 |
| 2026-08-21 | $3,928,976.16 | $164,192.75 | $7.15 |
| 2026-08-22 | $5,166,542.65 | $423,277.84 | $9.40 |
| 2026-08-23 | $5,406,987.43 | $238,330.96 | $9.84 |
| 2026-08-24 | $5,492,775.71 | $317,259.51 | $9.99 |
| 2026-08-25 | $6,011,104.37 | $407,533.81 | $10.94 |
| 2026-08-26 | $5,918,069.38 | $383,778.50 | $10.77 |
| 2026-08-27 | $5,760,250.93 | $172,281.33 | $10.48 |
| 2026-08-28 | $5,234,522.03 | $1,590,721.26 | $9.52 |
| 2026-08-29 | $4,638,693.82 | $365,852.62 | $8.44 |
| 2026-08-30 | $4,815,798.95 | $236,591.13 | $8.76 |
| 2026-08-31 | $4,615,270.52 | $125,874.06 | $8.40 |
| 2026-09-01 | $4,128,953.58 | $470,039.29 | $7.51 |
| 2026-09-02 | $3,977,063.15 | $202,167.64 | $7.24 |
| 2026-09-03 | $3,680,645.63 | $215,876.46 | $6.70 |
| 2026-09-04 | $3,724,474.27 | $275,091.07 | $6.78 |
| 2026-09-05 | $3,605,986.48 | $94,367.92 | $6.56 |
| 2026-09-06 | $3,748,677.03 | $307,861.21 | $6.82 |
| 2026-09-07 | $3,892,434.36 | $282,310.60 | $7.08 |
| 2026-09-08 | $3,885,302.62 | $511,920.24 | $7.07 |
| 2026-09-09 | $3,908,680.94 | $132,361.95 | $7.11 |
| 2026-09-10 | $4,033,266.35 | $423,893.61 | $7.34 |
| 2026-09-11 | $4,123,383.45 | $541,514.95 | $7.50 |
| 2026-09-12 | $4,404,942.88 | $363,906.26 | $8.01 |
| 2026-09-13 | $4,191,827.78 | $245,030.29 | $7.63 |
| 2026-09-14 | $4,482,965.15 | $320,858.72 | $8.16 |
| 2026-09-15 | $4,413,427.12 | $389,961.77 | $8.03 |
| 2026-09-16 | $4,058,083.72 | $346,137.49 | $7.38 |
| 2026-09-17 | $4,075,646.24 | $350,069.74 | $7.41 |
| 2026-09-18 | $3,745,119.63 | $365,095.43 | $6.81 |
| 2026-09-19 | $3,961,947.79 | $420,538.26 | $7.21 |
| 2026-09-20 | $3,409,554.31 | $241,103.41 | $6.20 |
| 2026-09-21 | $3,382,894.64 | $576,423.92 | $6.15 |
| 2026-09-22 | $4,078,657.25 | $424,056.64 | $7.42 |
| 2026-09-23 | $3,862,547.60 | $219,879.07 | $7.03 |
| 2026-09-24 | $3,588,947.15 | $174,789.36 | $6.53 |
| 2026-09-25 | $3,570,337.93 | $153,111.07 | $6.50 |
| 2026-09-26 | $3,709,119.85 | $106,056.05 | $6.75 |
| 2026-09-27 | $3,701,083.67 | $204,110.00 | $6.73 |
| 2026-09-28 | $3,930,104.45 | $193,814.50 | $7.15 |
| 2026-09-29 | $3,570,176.70 | $592,534.74 | $6.50 |
| 2026-09-30 | $3,749,257.68 | $522,588.89 | $6.82 |
| 2026-10-01 | $3,935,728.36 | $559,852.68 | $7.16 |
| 2026-10-02 | $3,943,908.39 | $235,061.96 | $7.17 |
| 2026-10-03 | $3,815,424.85 | $302,309.74 | $6.94 |
| 2026-10-04 | $3,835,234.47 | $241,258.04 | $6.98 |
| 2026-10-04 | $3,824,256.75 | $232,532.51 | $6.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
