N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $0.00 | $534.46 | $0.99 |
| 2025-09-29 | $0.00 | $287.69 | $0.99 |
| 2025-09-30 | $0.00 | $11,451.96 | $0.98 |
| 2025-10-01 | $0.00 | $9,068.46 | $0.99 |
| 2025-10-02 | $0.00 | $286.09 | $0.99 |
| 2025-10-03 | $0.00 | $1,796.93 | $1.00 |
| 2025-10-04 | $0.00 | $2,251.10 | $1.00 |
| 2025-10-05 | $0.00 | $236.11 | $0.99 |
| 2025-10-06 | $0.00 | $2,356.29 | $1.00 |
| 2025-10-07 | $0.00 | $6.58 | $1.00 |
| 2025-10-08 | $0.00 | $2,593.77 | $1.00 |
| 2025-10-09 | $0.00 | $1,011.50 | $1.00 |
| 2025-10-10 | $0.00 | $1,687.69 | $1.00 |
| 2025-10-11 | $0.00 | $2.74 | $0.99 |
| 2025-10-12 | $0.00 | $3,509.13 | $1.00 |
| 2025-10-13 | $0.00 | $482.52 | $1.00 |
| 2025-10-14 | $0.00 | $120.50 | $0.99 |
| 2025-10-15 | $0.00 | $76.73 | $1.00 |
| 2025-10-16 | $0.00 | $668.74 | $1.00 |
| 2025-10-17 | $0.00 | $741.24 | $1.00 |
| 2025-10-18 | $0.00 | $164.80 | $1.00 |
| 2025-10-19 | $0.00 | $67.54 | $1.00 |
| 2025-10-20 | $0.00 | $2,694.13 | $0.99 |
| 2025-10-21 | $0.00 | $6,293.81 | $1.00 |
| 2025-10-22 | $0.00 | $410.63 | $0.99 |
| 2025-10-23 | $0.00 | $1,234.31 | $1.00 |
| 2025-10-24 | $0.00 | $1,379.35 | $1.00 |
| 2025-10-25 | $0.00 | $11,948.73 | $0.99 |
| 2025-10-26 | $0.00 | $2,752.64 | $0.99 |
| 2025-10-27 | $0.00 | $1,800.33 | $0.99 |
| 2025-10-28 | $0.00 | $412.19 | $0.99 |
| 2025-10-29 | $0.00 | $1,634.69 | $0.99 |
| 2025-10-30 | $0.00 | $2,237.17 | $1.00 |
| 2025-10-31 | $0.00 | $376.41 | $1.00 |
| 2025-11-01 | $0.00 | $488.99 | $1.00 |
| 2025-11-02 | $0.00 | $138.10 | $1.00 |
| 2025-11-03 | $0.00 | $294.48 | $0.99 |
| 2025-11-04 | $0.00 | $681.91 | $0.99 |
| 2025-11-05 | $0.00 | $561.76 | $1.00 |
| 2025-11-06 | $0.00 | $245.62 | $0.99 |
| 2025-11-07 | $0.00 | $640.70 | $0.99 |
| 2025-11-08 | $0.00 | $418.28 | $0.99 |
| 2025-11-09 | $0.00 | $249.59 | $0.99 |
| 2025-11-10 | $0.00 | $59.70 | $0.99 |
| 2025-11-11 | $0.00 | $555.79 | $0.99 |
| 2025-11-12 | $0.00 | $1,466.41 | $0.99 |
| 2025-11-13 | $0.00 | $1,267.82 | $0.99 |
| 2025-11-14 | $0.00 | $299.93 | $0.99 |
| 2025-11-15 | $0.00 | $173.22 | $0.99 |
| 2025-11-16 | $0.00 | $448.98 | $0.99 |
| 2025-11-17 | $0.00 | $858.78 | $0.99 |
| 2025-11-18 | $0.00 | $2,469.25 | $1.00 |
| 2025-11-19 | $0.00 | $1,079.52 | $1.00 |
| 2025-11-20 | $0.00 | $21.49 | $1.00 |
| 2025-11-21 | $0.00 | $1,228.91 | $1.00 |
| 2025-11-22 | $0.00 | $89.39 | $1.00 |
| 2025-11-23 | $0.00 | $1,103.63 | $0.99 |
| 2025-11-24 | $0.00 | $145.25 | $1.00 |
| 2025-11-25 | $0.00 | $1,896.23 | $1.00 |
| 2025-11-26 | $0.00 | $736.47 | $1.00 |
| 2025-11-27 | $0.00 | $14.25 | $1.00 |
| 2025-11-28 | $0.00 | $790.95 | $1.00 |
| 2025-11-29 | $0.00 | $828.73 | $1.00 |
| 2025-11-30 | $0.00 | $265.25 | $1.00 |
| 2025-12-01 | $0.00 | $30.29 | $1.00 |
| 2025-12-02 | $0.00 | $271.94 | $1.00 |
| 2025-12-03 | $0.00 | $310.14 | $1.00 |
| 2025-12-04 | $0.00 | $867.68 | $1.00 |
| 2025-12-05 | $0.00 | $66.84 | $1.00 |
| 2025-12-06 | $0.00 | $933.04 | $1.00 |
| 2025-12-07 | $0.00 | $223.09 | $1.00 |
| 2025-12-08 | $0.00 | $27.06 | $1.00 |
| 2025-12-09 | $0.00 | $40.47 | $1.00 |
| 2025-12-10 | $0.00 | $515.55 | $1.00 |
| 2025-12-11 | $0.00 | $14.14 | $1.00 |
| 2025-12-12 | $0.00 | $468.34 | $1.00 |
| 2025-12-13 | $0.00 | $247.45 | $1.00 |
| 2025-12-14 | $0.00 | $2,239.23 | $1.00 |
| 2025-12-15 | $0.00 | $394.42 | $1.00 |
| 2025-12-16 | $0.00 | $2,676.50 | $1.00 |
| 2025-12-17 | $0.00 | $29.02 | $1.00 |
| 2025-12-18 | $0.00 | $1,032.79 | $1.00 |
| 2025-12-19 | $0.00 | $538.29 | $1.00 |
| 2025-12-20 | $0.00 | $229.08 | $1.00 |
| 2025-12-21 | $0.00 | $590.88 | $0.99 |
| 2025-12-22 | $0.00 | $11.08 | $0.99 |
| 2025-12-23 | $0.00 | $33.90 | $0.99 |
| 2025-12-24 | $0.00 | $807.23 | $0.99 |
| 2025-12-25 | $0.00 | $49.66 | $0.99 |
| 2025-12-26 | $0.00 | $2,999.76 | $1.00 |
| 2025-12-27 | $0.00 | $169.78 | $1.00 |
| 2025-12-28 | $0.00 | $62.11 | $1.00 |
| 2025-12-29 | $0.00 | $44.45 | $1.00 |
| 2025-12-30 | $0.00 | $12.64 | $1.00 |
| 2025-12-31 | $0.00 | $31.22 | $1.00 |
| 2026-01-01 | $0.00 | $57.73 | $1.00 |
| 2026-01-02 | $0.00 | $2.06 | $1.00 |
| 2026-01-03 | $0.00 | $2.04 | $1.00 |
| 2026-01-04 | $0.00 | $2.33 | $1.00 |
| 2026-01-05 | $0.00 | $2,451.61 | $1.00 |
| 2026-01-06 | $0.00 | $258.36 | $1.00 |
| 2026-01-07 | $0.00 | $136.95 | $1.00 |
| 2026-01-08 | $0.00 | $7.69 | $1.00 |
| 2026-01-09 | $0.00 | $199.01 | $0.95 |
| 2026-01-10 | $0.00 | $43.98 | $1.00 |
| 2026-01-11 | $0.00 | $137.27 | $0.99 |
| 2026-01-12 | $0.00 | $2.54 | $1.00 |
| 2026-01-13 | $0.00 | $107.38 | $0.99 |
| 2026-01-14 | $0.00 | $27.57 | $1.00 |
| 2026-01-15 | $0.00 | $6.08 | $1.00 |
| 2026-01-16 | $0.00 | $95.65 | $1.00 |
| 2026-01-17 | $0.00 | $73.82 | $1.00 |
| 2026-01-18 | $0.00 | $173.41 | $1.00 |
| 2026-01-19 | $0.00 | $251.15 | $0.99 |
| 2026-01-20 | $0.00 | $143.80 | $0.99 |
| 2026-01-21 | $0.00 | $8,295.05 | $1.00 |
| 2026-01-22 | $0.00 | $377.01 | $1.00 |
| 2026-01-23 | $74,619,635.00 | $143.56 | $1.00 |
| 2026-01-24 | $69,307,605.12 | $88.24 | $0.93 |
| 2026-01-25 | $74,586,080.61 | $1.11 | $1.00 |
| 2026-01-26 | $74,101,868.07 | $2,513.84 | $0.99 |
| 2026-01-27 | $74,547,049.18 | $71.57 | $1.00 |
| 2026-01-28 | $74,538,672.81 | $8.30 | $1.00 |
| 2026-01-29 | $74,525,929.93 | $54.31 | $1.00 |
| 2026-01-30 | $74,520,076.47 | $21.93 | $1.00 |
| 2026-01-31 | $74,585,014.44 | $4.31 | $1.00 |
| 2026-02-01 | $74,599,617.18 | $39.46 | $1.00 |
| 2026-02-02 | $74,705,891.83 | $927.91 | $1.00 |
| 2026-02-03 | $74,624,040.75 | $111.94 | $1.00 |
| 2026-02-04 | $74,580,934.32 | $5.90 | $1.00 |
| 2026-02-05 | $74,577,148.69 | $578.99 | $1.00 |
| 2026-02-06 | $74,589,463.01 | $51.49 | $1.00 |
| 2026-02-07 | $74,655,038.24 | $533.73 | $1.00 |
| 2026-02-08 | $74,680,088.69 | $1.40 | $1.00 |
| 2026-02-09 | $74,681,005.89 | $3.95 | $1.00 |
| 2026-02-10 | $74,680,894.07 | $9.57 | $1.00 |
| 2026-02-11 | $74,722,982.92 | $4.11 | $1.00 |
| 2026-02-12 | $74,817,684.71 | $144.19 | $1.00 |
| 2026-02-13 | $74,658,310.92 | $10.46 | $1.00 |
| 2026-02-14 | $74,362,818.61 | $607.16 | $0.99 |
| 2026-02-15 | $74,687,497.39 | $415.23 | $1.00 |
| 2026-02-16 | $73,577,260.45 | $573.34 | $0.98 |
| 2026-02-17 | $74,720,254.39 | $4.74 | $1.00 |
| 2026-02-18 | $74,720,089.46 | $1.15 | $1.00 |
| 2026-02-19 | $74,721,313.95 | $5.96 | $1.00 |
| 2026-02-20 | $74,725,329.08 | $1.69 | $1.00 |
| 2026-02-21 | $74,778,536.04 | $3.98 | $1.00 |
| 2026-02-22 | $74,786,026.91 | $32.61 | $1.00 |
| 2026-02-23 | $74,786,887.15 | $10.27 | $1.00 |
| 2026-02-24 | $74,807,501.62 | $2.71 | $1.00 |
| 2026-02-25 | $74,829,813.04 | $10.94 | $1.00 |
| 2026-02-26 | $69,286,154.67 | $18.92 | $0.92 |
| 2026-02-27 | $75,001,322.31 | $129.88 | $1.00 |
| 2026-02-28 | $74,838,492.12 | $220.73 | $1.00 |
| 2026-03-01 | $74,835,393.76 | $164.53 | $1.00 |
| 2026-03-02 | $74,832,403.30 | $99.35 | $1.00 |
| 2026-03-03 | $74,819,540.99 | $106.19 | $1.00 |
| 2026-03-04 | $74,672,080.83 | $93.23 | $1.00 |
| 2026-03-05 | $75,046,305.25 | $10.82 | $1.00 |
| 2026-03-06 | $74,820,206.25 | $5.28 | $1.00 |
| 2026-03-07 | $74,808,645.74 | $8.61 | $1.00 |
| 2026-03-08 | $74,812,767.23 | $7.86 | $1.00 |
| 2026-03-09 | $74,810,526.16 | $1.05 | $1.00 |
| 2026-03-10 | $74,812,211.30 | $806.56 | $1.00 |
| 2026-03-11 | $74,883,831.88 | $5.24 | $1.00 |
| 2026-03-12 | $74,887,857.84 | $2.22 | $1.00 |
| 2026-03-13 | $74,876,854.25 | $52.05 | $1.00 |
| 2026-03-14 | $74,867,218.91 | $127.40 | $1.00 |
| 2026-03-15 | $74,980,695.71 | $7.69 | $1.00 |
| 2026-03-16 | $74,869,871.09 | $9.93 | $1.00 |
| 2026-03-17 | $74,288,081.64 | $22.48 | $0.99 |
| 2026-03-18 | $74,870,120.46 | $374.73 | $1.00 |
| 2026-03-19 | $69,831,057.71 | $29.64 | $0.93 |
| 2026-03-20 | $74,931,588.15 | $37.19 | $1.00 |
| 2026-03-21 | $74,919,619.02 | $25.62 | $1.00 |
| 2026-03-22 | $74,916,311.89 | $9.80 | $1.00 |
| 2026-03-23 | $74,910,683.93 | $17.22 | $1.00 |
| 2026-03-24 | $74,903,734.93 | $540.22 | $1.00 |
| 2026-03-25 | $74,884,615.76 | $71.93 | $1.00 |
| 2026-03-26 | $68,711,345.01 | $19.11 | $0.91 |
| 2026-03-27 | $73,107,969.44 | $16.42 | $0.97 |
| 2026-03-28 | $74,857,862.06 | $11.47 | $1.00 |
| 2026-03-29 | $74,927,155.13 | $6.39 | $1.00 |
| 2026-03-30 | $74,931,072.70 | $6.27 | $1.00 |
| 2026-03-31 | $74,916,344.01 | $7.59 | $1.00 |
| 2026-04-01 | $75,046,492.59 | $26.79 | $1.00 |
| 2026-04-02 | $74,978,128.68 | $14.33 | $1.00 |
| 2026-04-03 | $74,980,760.63 | $28.74 | $1.00 |
| 2026-04-04 | $74,975,013.56 | $2.01 | $1.00 |
| 2026-04-05 | $74,927,375.07 | $303.57 | $1.00 |
| 2026-04-06 | $75,034,845.57 | $1.80 | $1.00 |
| 2026-04-07 | $74,929,933.80 | $1.71 | $1.00 |
| 2026-04-08 | $74,926,691.46 | $2.82 | $1.00 |
| 2026-04-09 | $74,930,550.31 | $2.34 | $1.00 |
| 2026-04-10 | $75,054,458.35 | $23.82 | $1.00 |
| 2026-04-11 | $74,951,966.86 | $5.37 | $1.00 |
| 2026-04-12 | $74,951,288.22 | $2.37 | $1.00 |
| 2026-04-13 | $74,939,350.11 | $8.69 | $1.00 |
| 2026-04-14 | $74,941,824.48 | $1.29 | $1.00 |
| 2026-04-15 | $75,071,546.75 | $1.28 | $1.00 |
| 2026-04-16 | $75,063,773.29 | $1.25 | $1.00 |
| 2026-04-17 | $75,057,268.92 | $8.25 | $1.00 |
| 2026-04-18 | $75,067,231.63 | $11.11 | $1.00 |
| 2026-04-19 | $75,040,675.27 | $119.27 | $1.00 |
| 2026-04-20 | $75,040,963.55 | $26.43 | $1.00 |
| 2026-04-21 | $75,025,363.37 | $73.14 | $0.99 |
| 2026-04-22 | $75,016,491.61 | $7.96 | $0.99 |
| 2026-04-23 | $75,014,690.86 | $8.98 | $0.99 |
| 2026-04-24 | $75,016,384.63 | $8.20 | $0.99 |
| 2026-04-25 | $75,011,894.98 | $7.99 | $0.99 |
| 2026-04-26 | $75,010,040.65 | $12.45 | $0.99 |
| 2026-04-27 | $75,002,766.15 | $16.23 | $0.99 |
| 2026-04-28 | $75,073,857.21 | $30.35 | $0.99 |
| 2026-04-29 | $75,038,799.38 | $124.30 | $0.99 |
| 2026-04-30 | $75,024,212.64 | $8.22 | $0.99 |
| 2026-05-01 | $75,012,389.31 | $9.52 | $0.99 |
| 2026-05-02 | $75,036,738.49 | $31.89 | $0.99 |
| 2026-05-03 | $75,038,201.64 | $4.09 | $0.99 |
| 2026-05-04 | $75,031,572.22 | $3.23 | $0.99 |
| 2026-05-05 | $75,032,251.04 | $10.43 | $0.99 |
| 2026-05-06 | $75,035,423.07 | $3.30 | $0.99 |
| 2026-05-07 | $75,103,306.73 | $5.64 | $0.99 |
| 2026-05-08 | $75,095,061.27 | $1.09 | $0.99 |
| 2026-05-09 | $75,101,940.65 | $5.65 | $0.99 |
| 2026-05-10 | $75,094,694.96 | $14.04 | $0.99 |
| 2026-05-11 | $75,118,670.65 | $17.89 | $0.99 |
| 2026-05-12 | $75,106,803.51 | $3.59 | $0.99 |
| 2026-05-13 | $75,100,012.86 | $24.18 | $0.99 |
| 2026-05-14 | $75,088,135.81 | $7.72 | $0.99 |
| 2026-05-15 | $75,129,320.51 | $40.94 | $0.99 |
| 2026-05-16 | $75,114,161.30 | $5.11 | $0.99 |
| 2026-05-17 | $75,125,577.86 | $11.87 | $0.99 |
| 2026-05-18 | $75,115,312.87 | $18.66 | $0.99 |
| 2026-05-19 | $75,103,922.27 | $2.49 | $0.99 |
| 2026-05-20 | $75,102,008.75 | $4.27 | $0.99 |
| 2026-05-21 | $75,235,212.12 | $18.08 | $0.99 |
| 2026-05-22 | $75,093,005.85 | $13.92 | $0.99 |
| 2026-05-23 | $75,073,225.12 | $25.78 | $0.99 |
| 2026-05-24 | $75,079,188.33 | $3.03 | $0.99 |
| 2026-05-25 | $75,069,005.29 | $52.77 | $0.99 |
| 2026-05-26 | $75,067,022.86 | $11.09 | $0.99 |
| 2026-05-27 | $75,029,241.68 | $17.26 | $0.99 |
| 2026-05-28 | $75,050,119.67 | $71.38 | $0.99 |
| 2026-05-29 | $75,058,350.18 | $23.57 | $0.99 |
| 2026-05-30 | $75,061,036.22 | $1.36 | $0.99 |
| 2026-05-31 | $75,062,132.09 | $5.80 | $0.99 |
| 2026-06-01 | $75,240,653.48 | $48.54 | $0.99 |
| 2026-06-02 | $75,074,422.03 | $7.83 | $0.99 |
| 2026-06-03 | $75,067,140.20 | $21.67 | $0.99 |
| 2026-06-04 | $75,124,035.99 | $2.58 | $0.99 |
| 2026-06-05 | $75,585,561.99 | $3,018.96 | $1.00 |
| 2026-06-06 | $75,618,846.91 | $4.34 | $1.00 |
| 2026-06-07 | $75,610,245.86 | $2.70 | $1.00 |
| 2026-06-08 | $75,608,038.83 | $14.04 | $1.00 |
| 2026-06-09 | $75,613,640.08 | $16.27 | $1.00 |
| 2026-06-10 | $75,594,809.14 | $704.10 | $1.00 |
| 2026-06-11 | $75,579,023.26 | $2.02 | $1.00 |
| 2026-06-12 | $75,572,449.13 | $1.12 | $1.00 |
| 2026-06-13 | $75,669,145.28 | $2.92 | $1.00 |
| 2026-06-14 | $75,675,218.72 | $1.01 | $1.00 |
| 2026-06-15 | $75,752,550.35 | $35.38 | $1.00 |
| 2026-06-16 | $75,683,671.66 | $232.27 | $1.00 |
| 2026-06-17 | $75,662,768.41 | $23.86 | $1.00 |
| 2026-06-18 | $75,665,159.79 | $30.33 | $1.00 |
| 2026-06-19 | $75,652,075.57 | $54.07 | $1.00 |
| 2026-06-20 | $75,656,857.85 | $1.15 | $1.00 |
| 2026-06-21 | $75,641,086.37 | $1.09 | $1.00 |
| 2026-06-22 | $75,646,342.78 | $11.97 | $1.00 |
| 2026-06-23 | $75,638,971.32 | $12.03 | $1.00 |
| 2026-06-24 | $75,631,133.60 | $134.46 | $1.00 |
| 2026-06-25 | $75,611,870.75 | $10.59 | $1.00 |
| 2026-06-26 | $75,617,794.24 | $1.92 | $1.00 |
| 2026-06-27 | $75,619,153.77 | $27.82 | $1.00 |
| 2026-06-28 | $75,614,993.12 | $1.07 | $1.00 |
| 2026-06-29 | $75,608,579.69 | $41.69 | $1.00 |
| 2026-06-30 | $75,611,403.20 | $1.08 | $1.00 |
| 2026-07-01 | $75,607,342.12 | $10.71 | $1.00 |
| 2026-07-02 | $75,762,130.19 | $53.49 | $1.00 |
| 2026-07-03 | $75,625,459.46 | $4.64 | $1.00 |
| 2026-07-04 | $75,640,267.58 | $2.34 | $1.00 |
| 2026-07-05 | $75,642,600.04 | $1.30 | $1.00 |
| 2026-07-06 | $75,646,230.66 | $15.47 | $1.00 |
| 2026-07-07 | $75,647,472.53 | $10.43 | $1.00 |
| 2026-07-08 | $75,653,399.50 | $9.45 | $1.00 |
| 2026-07-09 | $75,641,222.33 | $9.06 | $1.00 |
| 2026-07-11 | $75,655,469.73 | $1.01 | $1.00 |
| 2026-07-12 | $75,660,284.50 | $4.21 | $1.00 |
| 2026-07-14 | $75,628,169.40 | $1.99 | $1.00 |
| 2026-07-15 | $75,654,167.42 | $7.51 | $1.00 |
| 2026-07-16 | $75,657,059.43 | $1.71 | $1.00 |
| 2026-07-17 | $75,624,357.80 | $655.65 | $1.00 |
| 2026-07-18 | $75,581,637.75 | $131.13 | $1.00 |
| 2026-07-19 | $75,573,155.75 | $71.21 | $1.00 |
| 2026-07-20 | $75,564,854.46 | $1.49 | $1.00 |
| 2026-07-21 | $75,835,420.89 | $19.15 | $1.00 |
| 2026-07-22 | $75,833,906.66 | $24.03 | $1.00 |
| 2026-07-23 | $75,833,436.29 | $12.60 | $1.00 |
| 2026-07-24 | $75,825,700.33 | $2.93 | $1.00 |
| 2026-07-25 | $75,816,272.74 | $4.29 | $1.00 |
| 2026-07-26 | $75,818,265.06 | $2.30 | $1.00 |
| 2026-07-27 | $75,816,083.66 | $2.05 | $1.00 |
| 2026-07-28 | $75,812,761.19 | $1.22 | $1.00 |
| 2026-07-29 | $75,813,581.43 | $2.65 | $1.00 |
| 2026-07-30 | $75,916,784.75 | $2.40 | $1.00 |
| 2026-07-31 | $75,824,697.60 | $2.62 | $1.00 |
| 2026-08-01 | $75,803,873.42 | $1.99 | $1.00 |
| 2026-08-02 | $75,816,080.02 | $8.10 | $1.00 |
| 2026-08-03 | $75,805,180.98 | $7.38 | $1.00 |
| 2026-08-04 | $75,809,134.43 | $5.94 | $1.00 |
| 2026-08-05 | $75,823,083.12 | $6.50 | $1.00 |
| 2026-08-06 | $75,839,554.32 | $1.09 | $1.00 |
| 2026-08-07 | $75,855,163.30 | $1.12 | $1.00 |
| 2026-08-08 | $75,863,288.64 | $8.75 | $1.00 |
| 2026-08-10 | $75,852,022.28 | $1.01 | $1.00 |
| 2026-08-11 | $75,838,404.22 | $4.18 | $1.00 |
| 2026-08-12 | $75,841,947.99 | $3.57 | $1.00 |
| 2026-08-13 | $75,833,830.69 | $9.75 | $1.00 |
| 2026-08-14 | $75,833,600.20 | $7.47 | $1.00 |
| 2026-08-15 | $75,832,937.04 | $23.20 | $1.00 |
| 2026-08-16 | $75,835,804.22 | $1.87 | $1.00 |
| 2026-08-17 | $75,835,655.92 | $20.01 | $1.00 |
| 2026-08-18 | $75,837,647.19 | $7.63 | $1.00 |
| 2026-08-19 | $75,840,877.76 | $6.50 | $1.00 |
| 2026-08-20 | $75,854,275.08 | $39.25 | $1.00 |
| 2026-08-21 | $75,869,384.61 | $28.53 | $1.00 |
| 2026-08-22 | $75,867,453.11 | $72.04 | $1.00 |
| 2026-08-23 | $75,861,330.78 | $43.66 | $1.00 |
| 2026-08-24 | $75,855,674.95 | $53.44 | $1.00 |
| 2026-08-25 | $75,849,745.12 | $11.99 | $1.00 |
| 2026-08-26 | $75,836,981.96 | $64.71 | $1.00 |
| 2026-08-27 | $75,840,306.30 | $37.32 | $1.00 |
| 2026-08-28 | $75,846,358.55 | $2.30 | $1.00 |
| 2026-08-29 | $75,824,633.26 | $46.00 | $1.00 |
| 2026-08-30 | $75,812,173.92 | $81.97 | $0.99 |
| 2026-08-31 | $75,804,200.15 | $14.96 | $0.99 |
| 2026-09-01 | $75,787,411.77 | $2.28 | $0.99 |
| 2026-09-02 | $75,771,457.71 | $38.46 | $0.99 |
| 2026-09-03 | $75,769,237.72 | $25.75 | $0.99 |
| 2026-09-04 | $75,792,922.06 | $12.66 | $0.99 |
| 2026-09-05 | $75,804,190.89 | $12.18 | $0.99 |
| 2026-09-06 | $75,794,215.62 | $5.17 | $0.99 |
| 2026-09-07 | $75,785,138.11 | $8.05 | $0.99 |
| 2026-09-08 | $75,772,674.98 | $7.83 | $0.99 |
| 2026-09-09 | $75,781,581.67 | $6.85 | $0.99 |
| 2026-09-10 | $75,768,793.97 | $4.59 | $0.99 |
| 2026-09-11 | $75,759,194.82 | $4.91 | $0.99 |
| 2026-09-12 | $75,897,819.78 | $7.05 | $1.00 |
| 2026-09-13 | $75,767,954.13 | $2.78 | $0.99 |
| 2026-09-14 | $75,757,945.95 | $3.06 | $0.99 |
| 2026-09-15 | $75,773,323.41 | $1.18 | $0.99 |
| 2026-09-16 | $75,729,774.06 | $72.96 | $0.99 |
| 2026-09-17 | $75,721,955.32 | $5.04 | $0.99 |
| 2026-09-18 | $75,713,107.26 | $1.32 | $0.99 |
| 2026-09-19 | $75,748,519.56 | $2.84 | $0.99 |
| 2026-09-20 | $75,881,063.65 | $5.75 | $1.00 |
| 2026-09-21 | $75,754,741.95 | $1.79 | $0.99 |
| 2026-09-22 | $75,757,003.73 | $1.99 | $0.99 |
| 2026-09-23 | $75,721,114.85 | $282.70 | $0.99 |
| 2026-09-24 | $75,640,442.49 | $101.40 | $0.99 |
| 2026-09-25 | $75,626,555.63 | $24.29 | $0.99 |
| 2026-09-26 | $75,635,838.66 | $8.97 | $0.99 |
| 2026-09-27 | $75,624,403.11 | $24.07 | $0.99 |
| 2026-09-27 | $75,618,493.71 | $22.68 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
