Data Universe SN13 #1485
$1.21 10.54% (1d)
Market Overview
Data Universe current market price is $1.21 with a 24 hour trading volume of $57,031. The total available supply of Data Universe is 5,537.91K SN13 with a maximum supply of 21.00M SN13. It has secured Rank 1485 in the cryptocurrency market with a marketcap of $6,698.12K. The SN13 price is 0.36% up in the last one hour.
The high price of the Data Universe is $1.21 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Data Universe Rank
1485
Data Universe Price
$1.21
Market Cap
$6,698.12K 10.95%
Fully Diluted Valuation
$6,698.12K
Trading Volume(24h)
$57,031
Circulating Supply
5,537.91K SN13
Total Supply
5,537.91K SN13
Max Supply
21.00M SN13
High(24h)
$1.21
Low(24h)
$1.08
All-time High
$13.36 90.97%
10 Jun 2025
All-time Low
$0.0154 7710.48%
03 Apr 2026
Cryptocurrency Data Universe Calculator
Want to convert more cryptocurrencies?
Data Universe Historical Data Chart
1h
0.36%
24h
10.54%
7d
1.02%
14d
18.08%
30d
0.08%
60d
1.75%
200d
55.94%
1y
66.08%
Data Universe Historical Data
Historical data of Data Universe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $9,652,484.76 | $71,814.94 | $3.55 |
| 2025-09-27 | $9,794,813.47 | $22,649.91 | $3.55 |
| 2025-09-28 | $9,738,870.04 | $33,548.39 | $3.52 |
| 2025-09-29 | $10,037,063.92 | $56,549.23 | $3.61 |
| 2025-09-30 | $10,174,217.87 | $246,644.52 | $3.63 |
| 2025-10-01 | $9,875,009.99 | $41,819.82 | $3.51 |
| 2025-10-02 | $10,301,472.98 | $302,489.76 | $3.65 |
| 2025-10-03 | $9,537,985.91 | $335,420.97 | $3.36 |
| 2025-10-04 | $9,164,252.18 | $270,443.00 | $3.21 |
| 2025-10-05 | $8,630,117.88 | $265,276.11 | $3.01 |
| 2025-10-06 | $8,508,850.18 | $29,338.71 | $2.95 |
| 2025-10-07 | $9,271,732.37 | $44,631.84 | $3.20 |
| 2025-10-08 | $8,943,615.43 | $67,754.76 | $3.07 |
| 2025-10-09 | $9,167,780.16 | $134,264.23 | $3.13 |
| 2025-10-10 | $9,413,571.27 | $16,390.20 | $3.20 |
| 2025-10-11 | $7,957,208.00 | $307,666.62 | $2.68 |
| 2025-10-12 | $8,090,792.98 | $38,457.99 | $2.73 |
| 2025-10-13 | $10,433,444.22 | $41,200.36 | $3.48 |
| 2025-10-14 | $12,041,005.68 | $163,762.66 | $4.01 |
| 2025-10-15 | $12,413,950.09 | $78,178.32 | $4.12 |
| 2025-10-16 | $10,998,729.60 | $82,924.43 | $3.65 |
| 2025-10-17 | $10,157,213.03 | $623,379.01 | $3.34 |
| 2025-10-18 | $10,244,091.81 | $100,678.39 | $3.35 |
| 2025-10-19 | $10,734,078.94 | $104,566.51 | $3.49 |
| 2025-10-20 | $11,782,418.25 | $28,175.12 | $3.83 |
| 2025-10-21 | $11,409,426.19 | $147,777.49 | $3.68 |
| 2025-10-22 | $10,294,623.72 | $60,124.62 | $3.31 |
| 2025-10-23 | $10,219,478.55 | $113,954.77 | $3.27 |
| 2025-10-24 | $9,691,313.43 | $193,736.74 | $3.09 |
| 2025-10-25 | $9,686,363.89 | $45,161.16 | $3.08 |
| 2025-10-26 | $9,977,597.42 | $67,545.91 | $3.16 |
| 2025-10-27 | $10,235,891.03 | $191,934.77 | $3.22 |
| 2025-10-28 | $10,528,909.06 | $234,737.26 | $3.30 |
| 2025-10-29 | $10,990,355.08 | $109,113.94 | $3.44 |
| 2025-10-30 | $11,131,737.04 | $194,352.90 | $3.45 |
| 2025-10-31 | $10,417,070.28 | $26,870.44 | $3.23 |
| 2025-11-01 | $12,115,477.73 | $42,216.98 | $3.75 |
| 2025-11-02 | $12,553,426.45 | $32,626.33 | $3.86 |
| 2025-11-03 | $12,331,407.60 | $214,491.27 | $3.76 |
| 2025-11-04 | $11,669,136.56 | $72,237.91 | $3.57 |
| 2025-11-05 | $10,427,284.91 | $297,822.03 | $3.15 |
| 2025-11-06 | $9,972,638.29 | $63,050.92 | $3.00 |
| 2025-11-07 | $10,164,038.05 | $135,213.84 | $3.07 |
| 2025-11-08 | $10,435,911.22 | $289,797.96 | $3.14 |
| 2025-11-09 | $9,659,197.55 | $24,948.04 | $2.89 |
| 2025-11-10 | $10,079,983.30 | $34,938.02 | $3.00 |
| 2025-11-11 | $10,397,729.93 | $279,849.95 | $3.09 |
| 2025-11-12 | $9,980,768.44 | $544,642.18 | $2.96 |
| 2025-11-13 | $9,556,465.69 | $77,491.26 | $2.82 |
| 2025-11-14 | $9,286,648.82 | $285,452.02 | $2.72 |
| 2025-11-15 | $9,192,842.97 | $140,298.66 | $2.69 |
| 2025-11-16 | $9,199,724.27 | $329,304.20 | $2.68 |
| 2025-11-17 | $8,790,662.94 | $27,684.70 | $2.56 |
| 2025-11-18 | $8,645,885.68 | $328,767.02 | $2.50 |
| 2025-11-19 | $9,258,322.93 | $142,912.68 | $2.67 |
| 2025-11-20 | $9,092,457.61 | $435,481.45 | $2.62 |
| 2025-11-21 | $8,562,143.64 | $65,637.05 | $2.45 |
| 2025-11-22 | $7,738,424.38 | $293,990.90 | $2.21 |
| 2025-11-23 | $7,486,524.24 | $93,883.71 | $2.24 |
| 2025-11-24 | $7,952,535.76 | $167,077.71 | $2.26 |
| 2025-11-25 | $7,703,968.53 | $217,348.17 | $2.19 |
| 2025-11-26 | $8,387,283.10 | $796,656.08 | $2.36 |
| 2025-11-27 | $8,287,624.18 | $141,126.51 | $2.33 |
| 2025-11-28 | $7,974,718.14 | $127,670.00 | $2.23 |
| 2025-11-29 | $8,036,420.07 | $331,230.95 | $2.24 |
| 2025-11-30 | $8,007,043.53 | $203,350.33 | $2.23 |
| 2025-12-01 | $7,812,596.25 | $194,771.22 | $2.15 |
| 2025-12-02 | $7,010,353.50 | $333,397.56 | $1.94 |
| 2025-12-03 | $7,376,989.21 | $99,904.94 | $2.04 |
| 2025-12-04 | $7,897,332.83 | $228,774.35 | $2.17 |
| 2025-12-05 | $8,076,071.88 | $294,058.99 | $2.22 |
| 2025-12-06 | $7,687,852.62 | $37,791.28 | $2.11 |
| 2025-12-07 | $7,859,764.42 | $41,573.46 | $2.15 |
| 2025-12-08 | $7,734,242.10 | $17,410.58 | $2.11 |
| 2025-12-09 | $8,224,403.83 | $26,968.13 | $2.23 |
| 2025-12-10 | $8,827,059.46 | $263,166.83 | $2.38 |
| 2025-12-11 | $8,625,432.69 | $65,257.30 | $2.33 |
| 2025-12-12 | $8,813,900.06 | $49,704.19 | $2.37 |
| 2025-12-13 | $8,670,302.43 | $26,539.42 | $2.32 |
| 2025-12-14 | $8,888,194.21 | $54,283.96 | $2.38 |
| 2025-12-15 | $8,468,738.68 | $64,483.71 | $2.27 |
| 2025-12-16 | $8,170,215.44 | $197,642.04 | $2.17 |
| 2025-12-17 | $7,859,723.20 | $43,855.84 | $2.09 |
| 2025-12-18 | $7,237,581.91 | $82,691.29 | $1.91 |
| 2025-12-19 | $6,655,754.05 | $27,923.17 | $1.75 |
| 2025-12-20 | $7,016,057.86 | $29,692.80 | $1.85 |
| 2025-12-21 | $6,900,070.21 | $8,290.79 | $1.81 |
| 2025-12-22 | $6,716,110.79 | $10,328.85 | $1.76 |
| 2025-12-23 | $6,732,934.40 | $15,998.41 | $1.76 |
| 2025-12-24 | $6,521,435.87 | $151,809.60 | $1.70 |
| 2025-12-25 | $6,597,604.75 | $38,902.71 | $1.72 |
| 2025-12-26 | $6,622,388.71 | $13,109.62 | $1.72 |
| 2025-12-27 | $6,204,291.04 | $252,820.58 | $1.61 |
| 2025-12-28 | $6,438,258.95 | $55,579.12 | $1.67 |
| 2025-12-29 | $6,435,772.06 | $21,750.70 | $1.66 |
| 2025-12-30 | $6,341,451.52 | $52,344.45 | $1.64 |
| 2025-12-31 | $6,426,851.92 | $77,543.59 | $1.65 |
| 2026-01-01 | $6,372,732.52 | $20,449.69 | $1.64 |
| 2026-01-02 | $6,851,693.58 | $96,560.07 | $1.76 |
| 2026-01-03 | $7,451,442.96 | $23,434.99 | $1.91 |
| 2026-01-04 | $7,611,362.03 | $26,735.50 | $1.95 |
| 2026-01-05 | $8,031,859.47 | $16,423.27 | $2.05 |
| 2026-01-06 | $8,268,514.73 | $133,909.79 | $2.11 |
| 2026-01-07 | $9,005,065.82 | $234,874.63 | $2.29 |
| 2026-01-08 | $8,277,145.74 | $222,965.97 | $2.10 |
| 2026-01-09 | $8,633,824.84 | $122,344.89 | $2.19 |
| 2026-01-10 | $8,462,867.91 | $137,931.71 | $2.14 |
| 2026-01-11 | $8,451,811.80 | $36,529.87 | $2.13 |
| 2026-01-12 | $8,608,460.38 | $46,667.87 | $2.17 |
| 2026-01-13 | $8,496,589.31 | $105,741.31 | $2.14 |
| 2026-01-14 | $8,970,640.00 | $374,351.58 | $2.25 |
| 2026-01-15 | $8,812,472.22 | $96,692.77 | $2.21 |
| 2026-01-16 | $8,541,718.16 | $242,018.93 | $2.14 |
| 2026-01-17 | $8,489,329.57 | $40,477.54 | $2.12 |
| 2026-01-18 | $56,631.00 | $336.45 | $0.01 |
| 2026-01-19 | $7,736,452.59 | $23,328.40 | $1.93 |
| 2026-01-20 | $7,911,066.87 | $262,094.94 | $1.97 |
| 2026-01-21 | $7,465,343.22 | $109,847.57 | $1.85 |
| 2026-01-22 | $7,800,419.13 | $122,313.35 | $1.93 |
| 2026-01-23 | $7,756,892.03 | $309,894.23 | $1.92 |
| 2026-01-24 | $7,875,580.89 | $234,738.24 | $1.94 |
| 2026-01-25 | $7,792,188.39 | $169,762.75 | $1.92 |
| 2026-01-26 | $7,288,276.03 | $43,041.47 | $1.79 |
| 2026-01-27 | $7,730,658.03 | $84,865.45 | $1.89 |
| 2026-01-28 | $8,020,936.64 | $192,796.96 | $1.96 |
| 2026-01-29 | $8,035,402.65 | $140,280.76 | $1.96 |
| 2026-01-30 | $7,623,850.30 | $150,446.35 | $1.86 |
| 2026-01-31 | $7,400,303.59 | $96,508.31 | $1.80 |
| 2026-02-01 | $7,157,217.70 | $345,021.37 | $1.73 |
| 2026-02-02 | $6,783,422.23 | $101,435.65 | $1.64 |
| 2026-02-03 | $7,513,696.05 | $449,758.35 | $1.81 |
| 2026-02-04 | $7,146,320.93 | $398,957.23 | $1.72 |
| 2026-02-05 | $6,946,288.91 | $698,370.59 | $1.67 |
| 2026-02-06 | $5,957,556.73 | $223,466.15 | $1.43 |
| 2026-02-07 | $6,267,222.37 | $79,077.76 | $1.51 |
| 2026-02-08 | $5,955,045.19 | $186,370.36 | $1.43 |
| 2026-02-09 | $5,940,189.62 | $132,281.10 | $1.42 |
| 2026-02-10 | $124,501.27 | $1,189.49 | $0.03 |
| 2026-02-11 | $166,102.00 | $1,400.38 | $0.04 |
| 2026-02-12 | $5,159,498.02 | $65,551.18 | $1.23 |
| 2026-02-13 | $5,657,217.07 | $139,732.18 | $1.34 |
| 2026-02-14 | $6,536,579.59 | $36,389.05 | $1.55 |
| 2026-02-15 | $7,058,155.33 | $67,178.09 | $1.67 |
| 2026-02-16 | $6,775,347.26 | $105,263.16 | $1.60 |
| 2026-02-17 | $7,231,648.41 | $21,135.03 | $1.70 |
| 2026-02-18 | $6,978,817.40 | $20,763.04 | $1.64 |
| 2026-02-19 | $6,819,600.78 | $91,454.40 | $1.60 |
| 2026-02-20 | $6,543,782.07 | $68,776.66 | $1.53 |
| 2026-02-21 | $6,852,821.69 | $165,310.23 | $1.60 |
| 2026-02-22 | $6,899,202.85 | $25,943.33 | $1.61 |
| 2026-02-23 | $6,392,338.44 | $79,615.86 | $1.49 |
| 2026-02-24 | $6,605,463.33 | $76,441.54 | $1.54 |
| 2026-02-25 | $6,494,579.57 | $60,363.36 | $1.51 |
| 2026-02-26 | $7,018,084.07 | $104,822.49 | $1.63 |
| 2026-02-27 | $7,149,503.24 | $107,264.81 | $1.66 |
| 2026-02-28 | $6,888,926.64 | $153,391.94 | $1.59 |
| 2026-03-01 | $7,249,972.59 | $365,679.12 | $1.67 |
| 2026-03-02 | $7,156,915.97 | $230,312.00 | $1.65 |
| 2026-03-03 | $7,550,723.19 | $165,225.35 | $1.74 |
| 2026-03-04 | $7,386,078.34 | $57,095.64 | $1.70 |
| 2026-03-05 | $7,607,329.17 | $174,673.73 | $1.75 |
| 2026-03-06 | $7,803,533.32 | $362,060.07 | $1.79 |
| 2026-03-07 | $7,868,469.69 | $779,873.17 | $1.80 |
| 2026-03-08 | $8,226,823.45 | $301,520.70 | $1.88 |
| 2026-03-09 | $8,509,945.79 | $188,821.37 | $1.95 |
| 2026-03-10 | $8,682,470.02 | $691,163.10 | $1.98 |
| 2026-03-11 | $8,481,275.27 | $550,955.29 | $1.94 |
| 2026-03-12 | $119,162.75 | $6,367.81 | $0.03 |
| 2026-03-13 | $9,560,882.58 | $720,857.18 | $2.18 |
| 2026-03-14 | $10,199,846.42 | $737,013.24 | $2.32 |
| 2026-03-15 | $10,661,546.27 | $369,654.12 | $2.42 |
| 2026-03-16 | $11,565,080.44 | $276,569.52 | $2.62 |
| 2026-03-17 | $11,184,211.81 | $390,529.54 | $2.53 |
| 2026-03-18 | $10,872,550.53 | $157,935.35 | $2.46 |
| 2026-03-19 | $10,593,226.15 | $178,887.34 | $2.39 |
| 2026-03-20 | $10,915,160.55 | $846,224.87 | $2.46 |
| 2026-03-21 | $10,378,107.53 | $313,017.10 | $2.34 |
| 2026-03-22 | $10,568,425.41 | $384,551.07 | $2.38 |
| 2026-03-23 | $10,200,902.51 | $198,798.81 | $2.29 |
| 2026-03-24 | $11,632,274.79 | $527,959.71 | $2.61 |
| 2026-03-25 | $13,168,154.64 | $397,470.80 | $2.95 |
| 2026-03-26 | $13,586,966.52 | $451,591.61 | $3.04 |
| 2026-03-27 | $13,469,440.97 | $521,750.16 | $3.01 |
| 2026-03-28 | $12,365,215.77 | $271,367.77 | $2.76 |
| 2026-03-29 | $12,298,553.72 | $33,671.30 | $2.75 |
| 2026-03-30 | $12,032,305.50 | $158,032.21 | $2.68 |
| 2026-03-31 | $12,051,040.48 | $493,463.99 | $2.69 |
| 2026-04-01 | $11,715,239.33 | $301,283.36 | $2.61 |
| 2026-04-02 | $11,881,355.12 | $264,880.91 | $2.64 |
| 2026-04-03 | $11,433,250.37 | $231,671.29 | $2.54 |
| 2026-04-04 | $11,750,729.65 | $209,579.67 | $2.61 |
| 2026-04-05 | $11,470,840.95 | $104,660.46 | $2.54 |
| 2026-04-06 | $11,847,193.75 | $69,931.79 | $2.62 |
| 2026-04-07 | $11,937,995.62 | $35,873.16 | $2.64 |
| 2026-04-08 | $12,727,951.46 | $207,092.99 | $2.81 |
| 2026-04-09 | $12,278,281.60 | $212,819.30 | $2.71 |
| 2026-04-10 | $11,167,185.73 | $130,926.08 | $2.46 |
| 2026-04-11 | $9,491,634.82 | $247,056.67 | $2.09 |
| 2026-04-12 | $10,374,557.73 | $249,736.76 | $2.28 |
| 2026-04-13 | $9,957,385.54 | $486,145.01 | $2.19 |
| 2026-04-14 | $9,735,042.79 | $291,046.40 | $2.14 |
| 2026-04-15 | $9,031,932.79 | $707,893.37 | $1.98 |
| 2026-04-16 | $9,040,495.04 | $144,130.77 | $1.98 |
| 2026-04-17 | $9,616,526.71 | $749,191.35 | $2.10 |
| 2026-04-18 | $9,536,615.74 | $217,418.33 | $2.08 |
| 2026-04-19 | $8,889,813.10 | $292,723.52 | $1.94 |
| 2026-04-20 | $8,777,229.70 | $88,077.81 | $1.91 |
| 2026-04-21 | $9,055,071.94 | $162,088.57 | $1.97 |
| 2026-04-22 | $155,952.79 | $3,083.79 | $0.03 |
| 2026-04-23 | $9,081,418.10 | $50,638.76 | $1.97 |
| 2026-04-24 | $9,387,467.80 | $217,883.56 | $2.04 |
| 2026-04-25 | $9,472,401.87 | $108,211.59 | $2.05 |
| 2026-04-26 | $9,279,823.31 | $65,406.19 | $2.01 |
| 2026-04-27 | $9,563,557.02 | $117,003.13 | $2.07 |
| 2026-04-28 | $9,318,318.54 | $44,942.84 | $2.01 |
| 2026-04-29 | $9,518,237.64 | $171,216.79 | $2.05 |
| 2026-04-30 | $9,312,874.10 | $306,378.91 | $2.01 |
| 2026-05-01 | $9,231,299.49 | $98,681.04 | $1.99 |
| 2026-05-02 | $10,043,607.58 | $130,716.75 | $2.16 |
| 2026-05-03 | $10,538,738.76 | $118,218.37 | $2.26 |
| 2026-05-04 | $10,505,814.73 | $150,944.76 | $2.26 |
| 2026-05-05 | $10,330,767.95 | $35,520.98 | $2.22 |
| 2026-05-06 | $10,774,282.52 | $207,530.41 | $2.31 |
| 2026-05-07 | $11,574,665.89 | $201,816.95 | $2.48 |
| 2026-05-08 | $11,259,748.32 | $76,170.33 | $2.41 |
| 2026-05-09 | $11,867,156.90 | $196,338.28 | $2.53 |
| 2026-05-10 | $11,230,802.86 | $119,684.17 | $2.40 |
| 2026-05-11 | $11,696,783.14 | $16,318.24 | $2.49 |
| 2026-05-12 | $11,730,295.40 | $45,816.29 | $2.50 |
| 2026-05-13 | $11,358,813.54 | $213,049.41 | $2.41 |
| 2026-05-14 | $10,765,205.12 | $117,080.33 | $2.29 |
| 2026-05-15 | $11,080,494.70 | $840,402.13 | $2.35 |
| 2026-05-16 | $10,326,580.39 | $37,254.98 | $2.19 |
| 2026-05-17 | $9,927,390.32 | $33,169.60 | $2.10 |
| 2026-05-18 | $9,544,253.26 | $62,934.76 | $2.02 |
| 2026-05-19 | $9,446,154.71 | $33,569.45 | $2.00 |
| 2026-05-20 | $9,164,995.88 | $70,640.23 | $1.93 |
| 2026-05-21 | $9,728,269.38 | $62,757.24 | $2.05 |
| 2026-05-22 | $10,036,493.30 | $73,701.28 | $2.11 |
| 2026-05-23 | $9,490,362.38 | $81,077.22 | $2.00 |
| 2026-05-24 | $9,949,325.44 | $30,189.53 | $2.09 |
| 2026-05-25 | $9,834,166.83 | $25,897.52 | $2.06 |
| 2026-05-26 | $9,967,646.89 | $42,956.99 | $2.09 |
| 2026-05-27 | $9,895,502.51 | $101,696.86 | $2.07 |
| 2026-05-28 | $9,491,640.91 | $8,387.33 | $1.99 |
| 2026-05-29 | $9,266,627.92 | $17,543.44 | $1.94 |
| 2026-05-30 | $175,373.28 | $1,865.60 | $0.04 |
| 2026-05-31 | $8,952,987.92 | $78,081.82 | $1.87 |
| 2026-06-01 | $133,959.31 | $590.35 | $0.03 |
| 2026-06-02 | $139,846.78 | $484.39 | $0.03 |
| 2026-06-03 | $135,598.06 | $570.79 | $0.03 |
| 2026-06-04 | $135,510.21 | $980.28 | $0.03 |
| 2026-06-05 | $138,712.35 | $780.64 | $0.03 |
| 2026-06-06 | $138,674.66 | $961.85 | $0.03 |
| 2026-06-07 | $136,140.92 | $453.73 | $0.03 |
| 2026-06-08 | $121,575.67 | $149.16 | $0.03 |
| 2026-06-09 | $118,548.32 | $307.06 | $0.02 |
| 2026-06-10 | $110,316.04 | $324.91 | $0.02 |
| 2026-06-11 | $113,598.70 | $1,884.50 | $0.02 |
| 2026-06-12 | $115,661.64 | $178.92 | $0.02 |
| 2026-06-13 | $127,206.16 | $455.03 | $0.03 |
| 2026-06-14 | $120,062.56 | $315.25 | $0.02 |
| 2026-06-15 | $120,475.84 | $121.92 | $0.02 |
| 2026-06-16 | $134,575.08 | $1,381.89 | $0.03 |
| 2026-06-17 | $136,435.32 | $2,210.26 | $0.03 |
| 2026-06-18 | $8,477,385.52 | $12,338.10 | $1.73 |
| 2026-06-19 | $8,096,567.33 | $23,654.67 | $1.66 |
| 2026-06-20 | $7,851,225.78 | $12,659.10 | $1.60 |
| 2026-06-21 | $7,947,745.93 | $5,274.29 | $1.62 |
| 2026-06-22 | $7,822,119.33 | $11,306.09 | $1.59 |
| 2026-06-23 | $7,849,121.78 | $229,774.50 | $1.60 |
| 2026-06-24 | $7,562,595.33 | $39,198.63 | $1.54 |
| 2026-06-25 | $7,532,035.79 | $25,999.58 | $1.53 |
| 2026-06-26 | $7,313,517.36 | $23,510.16 | $1.48 |
| 2026-06-27 | $7,392,210.89 | $134,923.40 | $1.50 |
| 2026-06-28 | $7,207,350.05 | $18,049.32 | $1.46 |
| 2026-06-29 | $7,005,515.56 | $42,853.53 | $1.42 |
| 2026-06-30 | $7,134,705.63 | $5,547.16 | $1.44 |
| 2026-07-01 | $6,913,572.15 | $32,052.42 | $1.39 |
| 2026-07-02 | $6,981,425.61 | $3,977.57 | $1.41 |
| 2026-07-03 | $7,289,183.48 | $8,225.02 | $1.47 |
| 2026-07-04 | $7,372,982.14 | $53,459.80 | $1.48 |
| 2026-07-05 | $7,423,264.79 | $4,061.20 | $1.49 |
| 2026-07-06 | $7,376,451.55 | $5,458.42 | $1.48 |
| 2026-07-07 | $7,449,423.61 | $65,949.86 | $1.49 |
| 2026-07-08 | $7,300,107.76 | $17,488.10 | $1.46 |
| 2026-07-09 | $6,960,899.78 | $239,215.59 | $1.39 |
| 2026-07-10 | $7,329,451.98 | $32,855.03 | $1.46 |
| 2026-07-11 | $7,326,270.97 | $40,137.25 | $1.46 |
| 2026-07-12 | $7,349,699.75 | $54,097.60 | $1.46 |
| 2026-07-13 | $7,365,363.07 | $21,928.91 | $1.47 |
| 2026-07-14 | $6,984,858.65 | $25,927.05 | $1.39 |
| 2026-07-15 | $7,023,454.20 | $60,299.99 | $1.39 |
| 2026-07-16 | $7,001,740.03 | $104,053.42 | $1.39 |
| 2026-07-17 | $6,742,761.93 | $67,352.23 | $1.34 |
| 2026-07-18 | $6,745,395.17 | $35,534.48 | $1.33 |
| 2026-07-19 | $6,819,668.19 | $8,380.22 | $1.35 |
| 2026-07-20 | $6,903,153.46 | $7,357.08 | $1.36 |
| 2026-07-21 | $6,814,324.85 | $9,975.87 | $1.34 |
| 2026-07-22 | $6,978,484.83 | $50,091.46 | $1.37 |
| 2026-07-23 | $6,885,550.41 | $40,326.05 | $1.35 |
| 2026-07-24 | $6,895,847.82 | $19,314.20 | $1.35 |
| 2026-07-25 | $6,697,442.21 | $20,575.18 | $1.31 |
| 2026-07-26 | $6,649,978.16 | $17,743.90 | $1.30 |
| 2026-07-27 | $6,909,273.50 | $25,196.33 | $1.35 |
| 2026-07-28 | $6,580,818.60 | $198,750.90 | $1.28 |
| 2026-07-29 | $6,774,190.48 | $35,705.19 | $1.32 |
| 2026-07-30 | $6,351,872.55 | $102,368.66 | $1.24 |
| 2026-07-31 | $6,488,210.52 | $9,623.87 | $1.26 |
| 2026-08-01 | $6,431,800.81 | $24,544.32 | $1.25 |
| 2026-08-02 | $6,308,784.55 | $5,403.89 | $1.22 |
| 2026-08-03 | $6,436,112.07 | $27,206.90 | $1.25 |
| 2026-08-04 | $6,302,868.79 | $49,508.51 | $1.22 |
| 2026-08-05 | $6,495,307.59 | $19,809.00 | $1.26 |
| 2026-08-06 | $6,590,325.93 | $61,306.95 | $1.27 |
| 2026-08-07 | $6,291,004.60 | $6,835.59 | $1.21 |
| 2026-08-08 | $6,377,266.66 | $17,246.91 | $1.23 |
| 2026-08-09 | $6,661,053.18 | $5,597.85 | $1.28 |
| 2026-08-10 | $6,727,509.26 | $10,225.70 | $1.30 |
| 2026-08-11 | $6,563,616.09 | $6,344.97 | $1.26 |
| 2026-08-12 | $6,567,711.34 | $55,981.92 | $1.26 |
| 2026-08-13 | $6,458,248.03 | $11,542.57 | $1.24 |
| 2026-08-14 | $6,689,323.48 | $5,516.78 | $1.28 |
| 2026-08-15 | $6,530,416.46 | $9,067.97 | $1.25 |
| 2026-08-16 | $6,432,816.25 | $4,887.25 | $1.23 |
| 2026-08-17 | $6,437,839.73 | $6,893.86 | $1.23 |
| 2026-08-18 | $6,449,570.35 | $4,666.87 | $1.23 |
| 2026-08-19 | $6,168,866.51 | $5,678.43 | $1.17 |
| 2026-08-20 | $6,727,650.34 | $4,560.02 | $1.28 |
| 2026-08-21 | $6,995,164.38 | $12,608.69 | $1.33 |
| 2026-08-22 | $7,465,797.13 | $3,013.42 | $1.42 |
| 2026-08-23 | $7,217,249.08 | $4,177.61 | $1.37 |
| 2026-08-24 | $7,613,212.66 | $153,090.37 | $1.44 |
| 2026-08-25 | $7,660,707.90 | $5,614.64 | $1.45 |
| 2026-08-26 | $7,371,770.91 | $66,348.20 | $1.39 |
| 2026-08-27 | $7,397,861.89 | $7,304.50 | $1.40 |
| 2026-08-28 | $8,068,652.72 | $2,962.11 | $1.52 |
| 2026-08-29 | $7,471,382.77 | $45,183.18 | $1.41 |
| 2026-08-30 | $7,434,491.75 | $28,103.99 | $1.40 |
| 2026-08-31 | $7,200,191.94 | $9,445.82 | $1.36 |
| 2026-09-01 | $7,231,465.85 | $59,420.81 | $1.36 |
| 2026-09-02 | $6,891,739.01 | $9,461.06 | $1.29 |
| 2026-09-03 | $6,740,535.85 | $30,251.98 | $1.27 |
| 2026-09-04 | $7,070,226.10 | $5,994.05 | $1.33 |
| 2026-09-05 | $6,963,758.64 | $11,752.77 | $1.30 |
| 2026-09-06 | $7,312,403.65 | $6,394.22 | $1.37 |
| 2026-09-07 | $8,184,985.12 | $9,980.11 | $1.53 |
| 2026-09-08 | $7,940,287.77 | $26,609.87 | $1.48 |
| 2026-09-09 | $7,845,427.13 | $30,185.06 | $1.46 |
| 2026-09-10 | $7,793,645.05 | $6,767.25 | $1.45 |
| 2026-09-11 | $7,162,104.44 | $13,076.24 | $1.33 |
| 2026-09-12 | $7,091,294.03 | $8,845.93 | $1.32 |
| 2026-09-13 | $7,113,424.86 | $5,023.94 | $1.32 |
| 2026-09-14 | $7,224,842.89 | $10,094.43 | $1.34 |
| 2026-09-15 | $7,050,956.45 | $6,922.28 | $1.31 |
| 2026-09-16 | $6,607,072.30 | $13,948.22 | $1.23 |
| 2026-09-17 | $6,642,173.68 | $2,336.07 | $1.23 |
| 2026-09-18 | $6,984,008.86 | $11,130.56 | $1.29 |
| 2026-09-19 | $7,473,259.91 | $10,301.13 | $1.38 |
| 2026-09-20 | $7,888,015.80 | $4,790.33 | $1.46 |
| 2026-09-21 | $7,870,322.28 | $1,792.05 | $1.45 |
| 2026-09-22 | $8,994,793.76 | $278,125.65 | $1.66 |
| 2026-09-23 | $8,885,137.96 | $21,915.32 | $1.64 |
| 2026-09-24 | $7,953,548.37 | $63,830.60 | $1.46 |
| 2026-09-25 | $8,200,921.46 | $10,138.70 | $1.51 |
| 2026-09-26 | $8,757,122.55 | $18,173.81 | $1.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
