Degen DEGEN #592
$0.00096689 3.24% (1d)
Market Overview
Degen current market price is $0.00096689 with a 24 hour trading volume of $4,220.47K. The total available supply of Degen is 36.00B DEGEN. It has secured Rank 592 in the cryptocurrency market with a marketcap of $34.84M. The DEGEN price is 0.16% up in the last one hour.
The high price of the Degen is $0.00096634 and low price is $0.00092199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degen Rank
592
Degen Price
$0.00096689
Market Cap
$34.84M 3.3%
Fully Diluted Valuation
$34.84M
Trading Volume(24h)
$4,220.47K
Circulating Supply
36.00B DEGEN
Total Supply
36.00B DEGEN
Max Supply
(Not Available)
High(24h)
$0.00096634
Low(24h)
$0.00092199
All-time High
$0.0645 98.5%
31 Mar 2024
All-time Low
$0.0000225500 4187.5%
15 Jan 2024
Cryptocurrency Degen Calculator
Want to convert more cryptocurrencies?
Degen Historical Data Chart
1h
0.16%
24h
3.24%
7d
1.25%
14d
11.05%
30d
0.41%
60d
3.27%
200d
41.61%
1y
55.44%
Degen Historical Data
Historical data of Degen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $110,939,703.28 | $13,656,044.80 | $0.00 |
| 2025-10-05 | $107,360,722.86 | $10,871,014.71 | $0.00 |
| 2025-10-06 | $106,327,983.10 | $12,611,616.14 | $0.00 |
| 2025-10-07 | $111,689,053.77 | $12,665,034.14 | $0.00 |
| 2025-10-08 | $104,857,818.43 | $14,031,130.17 | $0.00 |
| 2025-10-09 | $106,955,981.08 | $12,949,976.32 | $0.00 |
| 2025-10-10 | $100,848,710.50 | $13,155,724.28 | $0.00 |
| 2025-10-11 | $75,387,556.94 | $33,862,153.08 | $0.00 |
| 2025-10-12 | $71,744,026.31 | $18,826,571.54 | $0.00 |
| 2025-10-13 | $82,319,684.95 | $15,857,884.07 | $0.00 |
| 2025-10-14 | $84,249,635.15 | $15,794,079.73 | $0.00 |
| 2025-10-15 | $80,825,951.18 | $14,413,208.19 | $0.00 |
| 2025-10-16 | $76,731,039.32 | $13,066,011.01 | $0.00 |
| 2025-10-17 | $73,406,433.99 | $15,953,431.49 | $0.00 |
| 2025-10-18 | $72,395,664.81 | $14,174,674.47 | $0.00 |
| 2025-10-19 | $73,508,689.29 | $10,315,977.90 | $0.00 |
| 2025-10-20 | $74,212,134.65 | $10,998,886.54 | $0.00 |
| 2025-10-21 | $75,690,913.61 | $12,086,871.67 | $0.00 |
| 2025-10-22 | $72,615,084.14 | $11,025,908.78 | $0.00 |
| 2025-10-23 | $69,845,663.49 | $11,178,545.81 | $0.00 |
| 2025-10-24 | $71,323,886.50 | $10,503,599.85 | $0.00 |
| 2025-10-25 | $74,161,192.65 | $10,283,215.83 | $0.00 |
| 2025-10-26 | $79,684,140.23 | $20,746,617.29 | $0.00 |
| 2025-10-27 | $78,726,567.49 | $12,829,264.87 | $0.00 |
| 2025-10-28 | $77,145,604.38 | $12,901,754.90 | $0.00 |
| 2025-10-29 | $75,827,635.35 | $18,457,121.76 | $0.00 |
| 2025-10-30 | $74,235,862.16 | $13,110,478.26 | $0.00 |
| 2025-10-31 | $68,265,754.36 | $13,749,484.40 | $0.00 |
| 2025-11-01 | $69,374,158.12 | $11,170,938.41 | $0.00 |
| 2025-11-02 | $71,634,751.52 | $10,386,513.18 | $0.00 |
| 2025-11-03 | $70,629,091.67 | $10,261,563.75 | $0.00 |
| 2025-11-04 | $60,991,872.59 | $14,908,141.62 | $0.00 |
| 2025-11-05 | $57,637,169.04 | $12,931,877.12 | $0.00 |
| 2025-11-06 | $60,320,955.88 | $12,030,828.08 | $0.00 |
| 2025-11-07 | $58,094,969.61 | $10,393,549.17 | $0.00 |
| 2025-11-08 | $63,464,138.35 | $13,579,710.62 | $0.00 |
| 2025-11-09 | $61,792,305.31 | $11,895,122.07 | $0.00 |
| 2025-11-10 | $64,361,285.06 | $11,413,046.35 | $0.00 |
| 2025-11-11 | $64,313,156.52 | $11,675,807.08 | $0.00 |
| 2025-11-12 | $59,831,691.95 | $10,904,851.74 | $0.00 |
| 2025-11-13 | $59,729,115.45 | $9,946,882.23 | $0.00 |
| 2025-11-14 | $57,174,354.50 | $10,643,814.29 | $0.00 |
| 2025-11-15 | $51,851,257.32 | $11,011,947.54 | $0.00 |
| 2025-11-16 | $52,513,349.05 | $9,652,840.16 | $0.00 |
| 2025-11-17 | $50,531,408.52 | $9,645,328.81 | $0.00 |
| 2025-11-18 | $48,109,188.47 | $9,186,653.09 | $0.00 |
| 2025-11-19 | $48,830,268.36 | $9,828,509.12 | $0.00 |
| 2025-11-20 | $48,536,357.40 | $11,814,938.49 | $0.00 |
| 2025-11-21 | $47,087,595.48 | $11,227,501.81 | $0.00 |
| 2025-11-22 | $44,003,721.41 | $13,050,030.77 | $0.00 |
| 2025-11-23 | $42,828,827.72 | $9,589,097.09 | $0.00 |
| 2025-11-24 | $44,652,186.70 | $9,865,539.13 | $0.00 |
| 2025-11-25 | $46,363,256.95 | $10,862,331.09 | $0.00 |
| 2025-11-26 | $46,928,326.98 | $10,598,579.23 | $0.00 |
| 2025-11-27 | $48,438,391.43 | $11,705,224.31 | $0.00 |
| 2025-11-28 | $49,306,202.68 | $10,743,123.94 | $0.00 |
| 2025-11-29 | $49,094,157.46 | $9,620,940.73 | $0.00 |
| 2025-11-30 | $48,268,774.19 | $9,351,391.75 | $0.00 |
| 2025-12-01 | $48,914,134.46 | $10,088,573.69 | $0.00 |
| 2025-12-02 | $43,606,004.58 | $12,536,853.30 | $0.00 |
| 2025-12-03 | $53,242,926.37 | $14,443,843.07 | $0.00 |
| 2025-12-04 | $52,723,673.85 | $13,852,264.01 | $0.00 |
| 2025-12-05 | $51,059,138.80 | $10,489,926.97 | $0.00 |
| 2025-12-06 | $50,060,999.13 | $12,946,947.72 | $0.00 |
| 2025-12-07 | $52,249,578.67 | $9,180,263.11 | $0.00 |
| 2025-12-08 | $55,795,643.64 | $15,099,667.71 | $0.00 |
| 2025-12-09 | $54,045,999.16 | $13,003,349.05 | $0.00 |
| 2025-12-10 | $60,844,398.50 | $18,454,029.72 | $0.00 |
| 2025-12-11 | $58,878,705.80 | $12,092,079.43 | $0.00 |
| 2025-12-12 | $58,880,171.03 | $12,470,582.12 | $0.00 |
| 2025-12-13 | $55,485,292.27 | $9,821,560.54 | $0.00 |
| 2025-12-14 | $55,166,208.52 | $8,460,885.43 | $0.00 |
| 2025-12-15 | $51,731,431.82 | $8,985,298.91 | $0.00 |
| 2025-12-16 | $50,451,642.79 | $11,138,704.16 | $0.00 |
| 2025-12-17 | $50,581,691.60 | $9,027,467.71 | $0.00 |
| 2025-12-18 | $46,606,495.83 | $9,715,524.75 | $0.00 |
| 2025-12-19 | $43,675,941.69 | $10,732,217.84 | $0.00 |
| 2025-12-20 | $46,957,644.85 | $10,585,528.20 | $0.00 |
| 2025-12-21 | $46,224,506.72 | $5,154,397.40 | $0.00 |
| 2025-12-22 | $44,949,447.32 | $2,950,875.88 | $0.00 |
| 2025-12-23 | $44,746,761.55 | $4,358,720.26 | $0.00 |
| 2025-12-24 | $44,201,553.81 | $3,407,881.77 | $0.00 |
| 2025-12-25 | $44,421,986.77 | $3,027,073.31 | $0.00 |
| 2025-12-26 | $42,910,942.70 | $2,571,831.07 | $0.00 |
| 2025-12-27 | $43,448,894.68 | $2,883,585.48 | $0.00 |
| 2025-12-28 | $43,949,409.49 | $1,854,960.47 | $0.00 |
| 2025-12-29 | $42,980,304.40 | $2,223,899.50 | $0.00 |
| 2025-12-30 | $41,716,820.99 | $3,383,999.53 | $0.00 |
| 2025-12-31 | $42,759,255.40 | $2,505,410.33 | $0.00 |
| 2026-01-01 | $38,523,849.53 | $3,963,522.53 | $0.00 |
| 2026-01-02 | $40,839,356.88 | $2,945,547.07 | $0.00 |
| 2026-01-03 | $44,915,911.37 | $4,940,649.81 | $0.00 |
| 2026-01-04 | $45,646,710.62 | $3,478,139.98 | $0.00 |
| 2026-01-05 | $53,952,137.41 | $9,888,266.06 | $0.00 |
| 2026-01-06 | $55,730,156.98 | $6,603,279.75 | $0.00 |
| 2026-01-07 | $54,537,575.93 | $7,276,344.05 | $0.00 |
| 2026-01-08 | $52,482,011.77 | $4,456,807.33 | $0.00 |
| 2026-01-09 | $52,158,174.91 | $4,785,521.66 | $0.00 |
| 2026-01-10 | $55,767,902.62 | $5,447,833.87 | $0.00 |
| 2026-01-11 | $54,424,270.47 | $2,550,210.14 | $0.00 |
| 2026-01-12 | $53,485,802.85 | $2,394,764.54 | $0.00 |
| 2026-01-13 | $50,021,686.95 | $3,815,449.87 | $0.00 |
| 2026-01-14 | $55,358,559.40 | $4,256,822.97 | $0.00 |
| 2026-01-15 | $53,416,581.86 | $4,093,232.94 | $0.00 |
| 2026-01-16 | $50,690,069.99 | $3,529,653.66 | $0.00 |
| 2026-01-17 | $51,534,920.84 | $3,367,193.75 | $0.00 |
| 2026-01-18 | $48,735,062.34 | $1,872,143.28 | $0.00 |
| 2026-01-19 | $46,916,457.76 | $2,377,587.79 | $0.00 |
| 2026-01-20 | $44,672,942.45 | $5,129,002.74 | $0.00 |
| 2026-01-21 | $41,694,187.65 | $3,520,453.00 | $0.00 |
| 2026-01-22 | $42,887,126.12 | $4,729,686.76 | $0.00 |
| 2026-01-23 | $42,259,864.30 | $3,162,707.92 | $0.00 |
| 2026-01-24 | $41,292,057.30 | $3,418,124.11 | $0.00 |
| 2026-01-25 | $42,143,458.20 | $2,077,054.00 | $0.00 |
| 2026-01-26 | $38,312,666.90 | $3,406,414.93 | $0.00 |
| 2026-01-27 | $39,967,776.64 | $4,253,387.20 | $0.00 |
| 2026-01-28 | $40,382,540.94 | $3,209,543.48 | $0.00 |
| 2026-01-29 | $39,584,488.34 | $2,794,649.27 | $0.00 |
| 2026-01-30 | $36,857,982.83 | $3,527,739.86 | $0.00 |
| 2026-01-31 | $35,513,937.05 | $3,380,394.09 | $0.00 |
| 2026-02-01 | $32,201,142.21 | $3,993,670.97 | $0.00 |
| 2026-02-02 | $31,377,038.82 | $3,157,987.74 | $0.00 |
| 2026-02-03 | $32,897,244.88 | $3,543,148.88 | $0.00 |
| 2026-02-04 | $31,728,352.83 | $2,999,245.98 | $0.00 |
| 2026-02-05 | $31,361,097.55 | $2,383,745.43 | $0.00 |
| 2026-02-06 | $26,091,879.83 | $3,026,190.09 | $0.00 |
| 2026-02-07 | $29,369,137.34 | $3,477,896.30 | $0.00 |
| 2026-02-08 | $30,534,809.50 | $2,328,579.28 | $0.00 |
| 2026-02-09 | $30,542,598.65 | $1,726,038.58 | $0.00 |
| 2026-02-10 | $25,951,604.28 | $1,856,841.97 | $0.00 |
| 2026-02-11 | $25,009,359.42 | $1,857,087.31 | $0.00 |
| 2026-02-12 | $28,257,994.69 | $1,841,409.59 | $0.00 |
| 2026-02-13 | $28,962,476.02 | $1,757,572.32 | $0.00 |
| 2026-02-14 | $30,639,240.59 | $1,960,968.28 | $0.00 |
| 2026-02-15 | $32,220,120.73 | $2,971,492.77 | $0.00 |
| 2026-02-16 | $30,414,477.52 | $2,810,844.40 | $0.00 |
| 2026-02-17 | $31,938,319.37 | $1,958,891.30 | $0.00 |
| 2026-02-18 | $30,318,409.85 | $1,777,429.18 | $0.00 |
| 2026-02-19 | $28,533,440.02 | $2,104,684.90 | $0.00 |
| 2026-02-20 | $28,714,462.12 | $1,846,897.37 | $0.00 |
| 2026-02-21 | $29,949,490.64 | $1,575,441.01 | $0.00 |
| 2026-02-22 | $29,956,032.53 | $1,383,861.01 | $0.00 |
| 2026-02-23 | $28,055,512.94 | $1,388,745.79 | $0.00 |
| 2026-02-24 | $27,548,889.85 | $1,565,563.70 | $0.00 |
| 2026-02-25 | $27,858,750.45 | $1,517,167.65 | $0.00 |
| 2026-02-26 | $29,294,902.15 | $1,783,747.08 | $0.00 |
| 2026-02-27 | $29,564,806.83 | $1,546,169.13 | $0.00 |
| 2026-02-28 | $28,485,233.10 | $2,800,047.47 | $0.00 |
| 2026-03-01 | $28,622,275.32 | $2,679,989.87 | $0.00 |
| 2026-03-02 | $28,610,658.63 | $1,962,852.26 | $0.00 |
| 2026-03-03 | $29,454,259.92 | $1,937,323.49 | $0.00 |
| 2026-03-04 | $29,994,118.23 | $1,740,617.91 | $0.00 |
| 2026-03-05 | $31,468,790.68 | $1,678,994.07 | $0.00 |
| 2026-03-06 | $31,612,235.16 | $1,457,347.28 | $0.00 |
| 2026-03-07 | $30,466,836.51 | $1,466,462.87 | $0.00 |
| 2026-03-08 | $30,749,760.30 | $1,236,845.82 | $0.00 |
| 2026-03-09 | $30,369,514.88 | $1,416,890.34 | $0.00 |
| 2026-03-10 | $30,762,367.86 | $1,409,807.99 | $0.00 |
| 2026-03-11 | $31,627,284.60 | $1,276,481.84 | $0.00 |
| 2026-03-12 | $26,863,503.95 | $1,500,040.38 | $0.00 |
| 2026-03-13 | $32,822,042.57 | $1,227,734.98 | $0.00 |
| 2026-03-14 | $32,339,827.26 | $1,358,396.48 | $0.00 |
| 2026-03-15 | $33,824,789.72 | $1,149,783.41 | $0.00 |
| 2026-03-16 | $34,463,811.72 | $2,248,402.76 | $0.00 |
| 2026-03-17 | $31,318,629.16 | $7,002,693.95 | $0.00 |
| 2026-03-18 | $33,194,678.09 | $2,143,642.63 | $0.00 |
| 2026-03-19 | $32,219,201.56 | $1,775,582.14 | $0.00 |
| 2026-03-20 | $32,713,843.40 | $1,276,914.20 | $0.00 |
| 2026-03-21 | $27,328,703.13 | $1,115,067.71 | $0.00 |
| 2026-03-22 | $31,953,245.33 | $1,246,653.31 | $0.00 |
| 2026-03-23 | $31,455,391.57 | $1,274,033.85 | $0.00 |
| 2026-03-24 | $32,028,062.92 | $1,356,350.43 | $0.00 |
| 2026-03-25 | $32,397,776.75 | $1,252,277.35 | $0.00 |
| 2026-03-26 | $32,270,538.47 | $1,433,599.58 | $0.00 |
| 2026-03-27 | $31,379,540.10 | $1,294,282.51 | $0.00 |
| 2026-03-28 | $25,464,549.30 | $1,246,179.56 | $0.00 |
| 2026-03-29 | $25,117,267.75 | $1,176,758.42 | $0.00 |
| 2026-03-30 | $24,548,725.45 | $1,120,944.82 | $0.00 |
| 2026-03-31 | $24,604,088.91 | $1,065,425.64 | $0.00 |
| 2026-04-01 | $25,182,349.55 | $1,074,777.16 | $0.00 |
| 2026-04-02 | $25,335,222.39 | $1,225,713.03 | $0.00 |
| 2026-04-03 | $24,474,427.89 | $1,259,797.53 | $0.00 |
| 2026-04-04 | $24,334,016.31 | $2,204,827.43 | $0.00 |
| 2026-04-05 | $24,596,951.89 | $1,117,635.15 | $0.00 |
| 2026-04-06 | $24,641,313.60 | $1,164,288.24 | $0.00 |
| 2026-04-07 | $24,904,790.22 | $1,042,474.45 | $0.00 |
| 2026-04-08 | $27,270,883.16 | $2,137,073.62 | $0.00 |
| 2026-04-09 | $26,941,645.69 | $1,683,010.95 | $0.00 |
| 2026-04-10 | $27,840,481.87 | $1,800,763.00 | $0.00 |
| 2026-04-11 | $28,025,878.76 | $1,549,873.34 | $0.00 |
| 2026-04-12 | $27,608,427.22 | $1,465,483.08 | $0.00 |
| 2026-04-13 | $26,697,660.55 | $1,283,045.89 | $0.00 |
| 2026-04-14 | $27,403,205.76 | $1,368,265.64 | $0.00 |
| 2026-04-15 | $26,555,611.73 | $1,352,558.00 | $0.00 |
| 2026-04-16 | $27,144,229.82 | $1,197,550.31 | $0.00 |
| 2026-04-17 | $28,700,308.72 | $1,871,998.36 | $0.00 |
| 2026-04-18 | $28,444,283.96 | $2,087,244.42 | $0.00 |
| 2026-04-19 | $28,069,679.64 | $2,084,108.08 | $0.00 |
| 2026-04-20 | $26,298,967.88 | $1,586,546.99 | $0.00 |
| 2026-04-21 | $26,873,112.60 | $1,864,534.37 | $0.00 |
| 2026-04-22 | $27,445,494.32 | $1,433,922.44 | $0.00 |
| 2026-04-23 | $27,929,978.24 | $1,504,967.77 | $0.00 |
| 2026-04-24 | $26,165,348.14 | $5,019,543.36 | $0.00 |
| 2026-04-25 | $24,707,305.43 | $2,512,286.18 | $0.00 |
| 2026-04-26 | $24,193,597.81 | $1,395,923.24 | $0.00 |
| 2026-04-27 | $25,323,178.47 | $1,705,116.41 | $0.00 |
| 2026-04-28 | $25,379,482.85 | $2,572,216.84 | $0.00 |
| 2026-04-29 | $25,030,657.12 | $2,316,276.04 | $0.00 |
| 2026-04-30 | $25,209,898.56 | $1,884,715.89 | $0.00 |
| 2026-05-01 | $24,876,777.18 | $1,972,820.28 | $0.00 |
| 2026-05-02 | $24,463,070.76 | $1,397,724.24 | $0.00 |
| 2026-05-03 | $24,614,520.18 | $1,718,857.00 | $0.00 |
| 2026-05-04 | $25,020,792.34 | $1,190,805.09 | $0.00 |
| 2026-05-05 | $24,949,796.93 | $1,461,853.97 | $0.00 |
| 2026-05-06 | $26,315,369.31 | $2,102,775.88 | $0.00 |
| 2026-05-07 | $26,575,871.91 | $2,997,001.83 | $0.00 |
| 2026-05-08 | $26,000,629.22 | $1,590,277.06 | $0.00 |
| 2026-05-09 | $27,286,192.43 | $1,867,479.54 | $0.00 |
| 2026-05-10 | $26,991,919.33 | $1,604,680.71 | $0.00 |
| 2026-05-11 | $28,308,848.49 | $1,538,374.84 | $0.00 |
| 2026-05-12 | $28,996,671.41 | $2,200,523.48 | $0.00 |
| 2026-05-13 | $27,601,899.09 | $2,354,035.47 | $0.00 |
| 2026-05-14 | $26,757,932.62 | $2,415,811.98 | $0.00 |
| 2026-05-15 | $39,815,616.96 | $23,397,912.29 | $0.00 |
| 2026-05-16 | $34,459,688.56 | $25,307,607.76 | $0.00 |
| 2026-05-17 | $32,121,145.93 | $7,264,983.81 | $0.00 |
| 2026-05-18 | $37,879,336.00 | $25,281,913.37 | $0.00 |
| 2026-05-19 | $35,838,193.27 | $8,889,024.07 | $0.00 |
| 2026-05-20 | $35,045,979.50 | $5,163,987.39 | $0.00 |
| 2026-05-21 | $34,848,145.39 | $3,351,292.32 | $0.00 |
| 2026-05-22 | $35,302,763.92 | $3,193,008.53 | $0.00 |
| 2026-05-23 | $32,826,766.81 | $3,539,090.89 | $0.00 |
| 2026-05-24 | $33,370,743.89 | $3,031,485.11 | $0.00 |
| 2026-05-25 | $33,180,525.06 | $3,016,946.02 | $0.00 |
| 2026-05-26 | $31,502,457.68 | $3,134,200.23 | $0.00 |
| 2026-05-27 | $29,580,115.54 | $1,966,788.58 | $0.00 |
| 2026-05-28 | $28,932,842.19 | $1,394,929.83 | $0.00 |
| 2026-05-29 | $34,634,814.14 | $9,843,404.59 | $0.00 |
| 2026-05-30 | $33,335,529.11 | $6,484,848.79 | $0.00 |
| 2026-05-31 | $32,290,094.63 | $1,842,005.03 | $0.00 |
| 2026-06-01 | $36,002,148.56 | $10,950,448.25 | $0.00 |
| 2026-06-02 | $36,832,578.49 | $6,752,126.29 | $0.00 |
| 2026-06-03 | $35,573,443.75 | $2,779,632.63 | $0.00 |
| 2026-06-04 | $41,762,002.32 | $8,772,420.28 | $0.00 |
| 2026-06-05 | $54,066,891.09 | $32,699,219.24 | $0.00 |
| 2026-06-06 | $43,351,463.81 | $11,267,092.26 | $0.00 |
| 2026-06-07 | $63,860,332.20 | $20,559,799.15 | $0.00 |
| 2026-06-08 | $60,720,572.49 | $8,807,427.43 | $0.00 |
| 2026-06-09 | $56,332,895.44 | $5,513,153.52 | $0.00 |
| 2026-06-10 | $50,143,897.45 | $3,866,056.70 | $0.00 |
| 2026-06-11 | $66,088,908.70 | $9,680,353.88 | $0.00 |
| 2026-06-12 | $61,243,730.25 | $8,006,830.17 | $0.00 |
| 2026-06-13 | $59,792,378.83 | $4,479,149.91 | $0.00 |
| 2026-06-14 | $57,784,020.41 | $4,210,767.86 | $0.00 |
| 2026-06-15 | $56,381,389.82 | $5,659,754.45 | $0.00 |
| 2026-06-16 | $53,378,894.94 | $6,264,935.02 | $0.00 |
| 2026-06-17 | $59,618,473.21 | $8,455,930.36 | $0.00 |
| 2026-06-18 | $57,144,610.24 | $6,608,045.64 | $0.00 |
| 2026-06-19 | $58,781,991.22 | $6,020,282.36 | $0.00 |
| 2026-06-20 | $61,783,169.95 | $6,439,097.50 | $0.00 |
| 2026-06-21 | $65,872,116.80 | $7,059,502.09 | $0.00 |
| 2026-06-22 | $65,435,026.73 | $5,305,777.67 | $0.00 |
| 2026-06-23 | $69,911,312.47 | $6,444,935.81 | $0.00 |
| 2026-06-24 | $70,406,385.34 | $8,103,315.20 | $0.00 |
| 2026-06-25 | $66,423,521.85 | $9,275,716.19 | $0.00 |
| 2026-06-26 | $61,788,006.01 | $4,807,905.63 | $0.00 |
| 2026-06-27 | $62,834,601.00 | $5,346,728.11 | $0.00 |
| 2026-06-28 | $62,784,952.19 | $3,994,101.71 | $0.00 |
| 2026-06-29 | $59,761,529.95 | $3,095,332.42 | $0.00 |
| 2026-06-30 | $59,564,498.00 | $3,447,499.56 | $0.00 |
| 2026-07-01 | $58,159,549.85 | $3,932,768.96 | $0.00 |
| 2026-07-02 | $59,263,694.70 | $4,244,551.29 | $0.00 |
| 2026-07-03 | $61,272,043.75 | $4,644,227.04 | $0.00 |
| 2026-07-04 | $61,285,508.49 | $3,435,287.59 | $0.00 |
| 2026-07-05 | $58,944,229.94 | $2,815,764.11 | $0.00 |
| 2026-07-06 | $57,782,624.13 | $2,907,181.01 | $0.00 |
| 2026-07-07 | $57,484,788.18 | $3,697,872.07 | $0.00 |
| 2026-07-08 | $57,183,445.17 | $3,291,198.97 | $0.00 |
| 2026-07-09 | $54,232,983.44 | $3,181,928.95 | $0.00 |
| 2026-07-10 | $55,051,277.56 | $2,805,116.90 | $0.00 |
| 2026-07-11 | $55,554,272.65 | $2,754,558.06 | $0.00 |
| 2026-07-12 | $54,916,487.87 | $2,567,201.07 | $0.00 |
| 2026-07-13 | $53,404,858.01 | $2,449,401.92 | $0.00 |
| 2026-07-14 | $48,071,956.40 | $2,891,693.35 | $0.00 |
| 2026-07-15 | $47,940,808.95 | $2,626,144.10 | $0.00 |
| 2026-07-16 | $44,938,769.63 | $2,811,350.36 | $0.00 |
| 2026-07-17 | $43,569,441.79 | $2,903,267.17 | $0.00 |
| 2026-07-18 | $42,454,943.91 | $2,774,827.41 | $0.00 |
| 2026-07-19 | $45,989,985.44 | $5,485,881.81 | $0.00 |
| 2026-07-20 | $47,689,635.38 | $6,432,478.84 | $0.00 |
| 2026-07-21 | $47,805,857.54 | $3,870,179.67 | $0.00 |
| 2026-07-22 | $46,772,061.47 | $4,452,036.62 | $0.00 |
| 2026-07-23 | $45,795,560.56 | $4,238,278.23 | $0.00 |
| 2026-07-24 | $43,813,763.38 | $4,400,225.62 | $0.00 |
| 2026-07-25 | $45,763,479.64 | $4,429,347.78 | $0.00 |
| 2026-07-26 | $44,831,037.26 | $3,385,947.09 | $0.00 |
| 2026-07-27 | $45,648,620.10 | $3,921,329.41 | $0.00 |
| 2026-07-28 | $43,879,187.27 | $4,148,653.09 | $0.00 |
| 2026-07-29 | $43,164,183.77 | $3,708,601.37 | $0.00 |
| 2026-07-30 | $44,091,641.22 | $5,533,410.98 | $0.00 |
| 2026-07-31 | $46,481,165.11 | $3,598,058.16 | $0.00 |
| 2026-08-01 | $45,523,888.00 | $4,147,131.08 | $0.00 |
| 2026-08-02 | $45,128,397.37 | $3,552,593.41 | $0.00 |
| 2026-08-03 | $44,812,624.95 | $3,726,762.24 | $0.00 |
| 2026-08-04 | $45,225,858.63 | $3,963,459.80 | $0.00 |
| 2026-08-05 | $44,875,578.33 | $3,551,873.21 | $0.00 |
| 2026-08-06 | $45,880,997.40 | $3,670,564.83 | $0.00 |
| 2026-08-07 | $45,726,270.94 | $3,861,398.44 | $0.00 |
| 2026-08-08 | $45,583,808.41 | $3,458,787.30 | $0.00 |
| 2026-08-09 | $45,773,435.54 | $3,107,744.57 | $0.00 |
| 2026-08-10 | $46,031,640.07 | $3,284,691.21 | $0.00 |
| 2026-08-11 | $45,389,702.43 | $3,428,166.06 | $0.00 |
| 2026-08-12 | $43,778,077.31 | $3,256,918.84 | $0.00 |
| 2026-08-13 | $43,029,100.97 | $3,317,446.31 | $0.00 |
| 2026-08-14 | $37,489,370.39 | $4,150,221.45 | $0.00 |
| 2026-08-15 | $35,971,569.73 | $3,026,779.86 | $0.00 |
| 2026-08-16 | $36,894,454.78 | $3,343,480.46 | $0.00 |
| 2026-08-17 | $36,207,950.13 | $3,030,752.01 | $0.00 |
| 2026-08-18 | $34,884,943.50 | $3,454,872.79 | $0.00 |
| 2026-08-19 | $32,543,217.53 | $3,236,878.30 | $0.00 |
| 2026-08-20 | $37,281,216.95 | $4,225,250.38 | $0.00 |
| 2026-08-21 | $38,162,301.87 | $3,675,898.08 | $0.00 |
| 2026-08-22 | $40,793,308.03 | $3,313,398.55 | $0.00 |
| 2026-08-23 | $37,151,442.13 | $2,724,971.32 | $0.00 |
| 2026-08-24 | $37,879,704.80 | $2,661,875.58 | $0.00 |
| 2026-08-25 | $40,576,799.67 | $2,986,844.11 | $0.00 |
| 2026-08-26 | $37,165,323.79 | $2,735,109.34 | $0.00 |
| 2026-08-27 | $37,944,377.19 | $2,711,646.73 | $0.00 |
| 2026-08-28 | $38,026,544.75 | $2,511,306.67 | $0.00 |
| 2026-08-29 | $37,305,938.99 | $2,538,027.35 | $0.00 |
| 2026-08-30 | $36,199,385.17 | $2,509,268.55 | $0.00 |
| 2026-08-31 | $37,029,400.39 | $2,425,870.25 | $0.00 |
| 2026-09-01 | $36,704,223.38 | $2,296,036.10 | $0.00 |
| 2026-09-02 | $35,546,995.34 | $2,250,607.21 | $0.00 |
| 2026-09-03 | $35,719,040.22 | $2,093,966.61 | $0.00 |
| 2026-09-04 | $38,127,608.72 | $2,844,762.94 | $0.00 |
| 2026-09-05 | $40,777,060.89 | $6,214,702.93 | $0.00 |
| 2026-09-06 | $40,006,079.05 | $2,893,971.44 | $0.00 |
| 2026-09-07 | $40,476,916.76 | $3,263,721.79 | $0.00 |
| 2026-09-08 | $39,110,051.61 | $2,542,616.45 | $0.00 |
| 2026-09-09 | $37,718,020.50 | $2,755,479.70 | $0.00 |
| 2026-09-10 | $38,870,397.27 | $2,720,507.98 | $0.00 |
| 2026-09-11 | $37,803,014.84 | $2,530,318.32 | $0.00 |
| 2026-09-12 | $38,148,441.46 | $2,830,546.56 | $0.00 |
| 2026-09-13 | $37,424,227.70 | $2,528,427.01 | $0.00 |
| 2026-09-14 | $36,219,726.39 | $2,454,583.89 | $0.00 |
| 2026-09-15 | $36,587,456.80 | $2,622,226.93 | $0.00 |
| 2026-09-16 | $34,845,780.84 | $2,434,275.75 | $0.00 |
| 2026-09-17 | $35,521,618.41 | $2,609,532.67 | $0.00 |
| 2026-09-18 | $36,793,420.97 | $2,486,892.82 | $0.00 |
| 2026-09-19 | $39,421,428.45 | $4,859,234.84 | $0.00 |
| 2026-09-20 | $39,559,534.24 | $3,232,210.07 | $0.00 |
| 2026-09-21 | $39,246,217.82 | $2,700,534.53 | $0.00 |
| 2026-09-22 | $41,023,860.98 | $3,125,519.31 | $0.00 |
| 2026-09-23 | $40,047,884.09 | $3,065,991.22 | $0.00 |
| 2026-09-24 | $39,339,163.91 | $2,986,456.45 | $0.00 |
| 2026-09-25 | $38,479,111.51 | $2,859,482.07 | $0.00 |
| 2026-09-26 | $38,388,668.10 | $2,654,144.46 | $0.00 |
| 2026-09-27 | $39,711,528.20 | $3,237,772.34 | $0.00 |
| 2026-09-28 | $39,958,042.14 | $3,125,073.87 | $0.00 |
| 2026-09-29 | $39,248,123.35 | $3,072,610.27 | $0.00 |
| 2026-09-30 | $39,233,307.27 | $3,280,859.23 | $0.00 |
| 2026-10-01 | $38,879,168.92 | $3,304,370.42 | $0.00 |
| 2026-10-02 | $38,641,477.04 | $2,909,659.16 | $0.00 |
| 2026-10-03 | $39,033,227.20 | $2,909,726.14 | $0.00 |
| 2026-10-04 | $38,364,034.75 | $2,965,617.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
