DuckCoin DUCK #5279
$0.0000766800 4.83% (1d)
Market Overview
DuckCoin current market price is $0.0000766800 with a 24 hour trading volume of $137. The total available supply of DuckCoin is 1.00B DUCK with a maximum supply of 1.20B DUCK. It has secured Rank 5279 in the cryptocurrency market with a marketcap of $76,682. The DUCK price is 0.02% up in the last one hour.
The high price of the DuckCoin is $0.0000807000 and low price is $0.0000754400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DuckCoin Rank
5279
DuckCoin Price
$0.0000766800
Market Cap
$76,682 4.83%
Fully Diluted Valuation
$76,682
Trading Volume(24h)
$137
Circulating Supply
1.00B DUCK
Total Supply
1.00B DUCK
Max Supply
1.20B DUCK
High(24h)
$0.0000807000
Low(24h)
$0.0000754400
All-time High
$0.0120 99.36%
10 May 2024
All-time Low
$0.0000746400 2.74%
07 Aug 2026
Cryptocurrency DuckCoin Calculator
Want to convert more cryptocurrencies?
DuckCoin Historical Data Chart
1h
0.02%
24h
4.83%
7d
6.59%
14d
15.5%
30d
18.23%
60d
71.44%
200d
58.28%
1y
95.85%
DuckCoin Historical Data
Historical data of DuckCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $5,621.51 | $0.00 |
| 2025-08-13 | $0.00 | $11,354.82 | $0.00 |
| 2025-08-14 | $0.00 | $10,221.02 | $0.00 |
| 2025-08-15 | $0.00 | $48,046.96 | $0.00 |
| 2025-08-16 | $0.00 | $27,466.57 | $0.00 |
| 2025-08-17 | $0.00 | $42,652.22 | $0.00 |
| 2025-08-18 | $0.00 | $18,629.59 | $0.00 |
| 2025-08-19 | $0.00 | $3,759.83 | $0.00 |
| 2025-08-20 | $0.00 | $6,868.70 | $0.00 |
| 2025-08-21 | $0.00 | $11,100.63 | $0.00 |
| 2025-08-22 | $0.00 | $10,445.95 | $0.00 |
| 2025-08-23 | $0.00 | $11,846.78 | $0.00 |
| 2025-08-24 | $0.00 | $11,699.81 | $0.00 |
| 2025-08-25 | $0.00 | $2,247.12 | $0.00 |
| 2025-08-26 | $0.00 | $1,049.45 | $0.00 |
| 2025-08-27 | $0.00 | $1,231.04 | $0.00 |
| 2025-08-28 | $0.00 | $467.42 | $0.00 |
| 2025-08-29 | $0.00 | $2,551.09 | $0.00 |
| 2025-08-30 | $0.00 | $2,848.98 | $0.00 |
| 2025-08-31 | $0.00 | $4,961.18 | $0.00 |
| 2025-09-01 | $0.00 | $2,063.41 | $0.00 |
| 2025-09-02 | $0.00 | $3,852.33 | $0.00 |
| 2025-09-03 | $0.00 | $2,831.28 | $0.00 |
| 2025-09-04 | $0.00 | $529.02 | $0.00 |
| 2025-09-05 | $0.00 | $2,686.75 | $0.00 |
| 2025-09-06 | $0.00 | $1,033.70 | $0.00 |
| 2025-09-07 | $0.00 | $5,328.83 | $0.00 |
| 2025-09-08 | $0.00 | $3,010.02 | $0.00 |
| 2025-09-09 | $0.00 | $1,340.14 | $0.00 |
| 2025-09-10 | $0.00 | $493.43 | $0.00 |
| 2025-09-11 | $0.00 | $1,178.94 | $0.00 |
| 2025-09-12 | $0.00 | $1,061.45 | $0.00 |
| 2025-09-13 | $0.00 | $1,445.15 | $0.00 |
| 2025-09-14 | $0.00 | $738.26 | $0.00 |
| 2025-09-15 | $0.00 | $80.26 | $0.00 |
| 2025-09-16 | $0.00 | $155.27 | $0.00 |
| 2025-09-17 | $0.00 | $25.27 | $0.00 |
| 2025-09-18 | $0.00 | $349.10 | $0.00 |
| 2025-09-19 | $0.00 | $367.61 | $0.00 |
| 2025-09-20 | $0.00 | $610.66 | $0.00 |
| 2025-09-21 | $0.00 | $1,698.79 | $0.00 |
| 2025-09-22 | $0.00 | $1,424.57 | $0.00 |
| 2025-09-23 | $0.00 | $1,029.50 | $0.00 |
| 2025-09-24 | $0.00 | $671.79 | $0.00 |
| 2025-09-25 | $0.00 | $493.66 | $0.00 |
| 2025-09-26 | $0.00 | $596.97 | $0.00 |
| 2025-09-27 | $0.00 | $89.76 | $0.00 |
| 2025-09-28 | $0.00 | $531.67 | $0.00 |
| 2025-09-29 | $0.00 | $191.09 | $0.00 |
| 2025-09-30 | $0.00 | $910.14 | $0.00 |
| 2025-10-01 | $0.00 | $910.38 | $0.00 |
| 2025-10-02 | $0.00 | $2,035.27 | $0.00 |
| 2025-10-03 | $0.00 | $2,241.18 | $0.00 |
| 2025-10-04 | $0.00 | $7,542.16 | $0.00 |
| 2025-10-05 | $0.00 | $2,644.91 | $0.00 |
| 2025-10-06 | $0.00 | $2,706.63 | $0.00 |
| 2025-10-07 | $0.00 | $1,662.86 | $0.00 |
| 2025-10-08 | $0.00 | $931.25 | $0.00 |
| 2025-10-09 | $0.00 | $2,886.66 | $0.00 |
| 2025-10-10 | $0.00 | $1,342.82 | $0.00 |
| 2025-10-11 | $0.00 | $2,208.43 | $0.00 |
| 2025-10-12 | $0.00 | $1,264.75 | $0.00 |
| 2025-10-13 | $0.00 | $3,711.87 | $0.00 |
| 2025-10-14 | $0.00 | $208.37 | $0.00 |
| 2025-10-15 | $0.00 | $1,404.76 | $0.00 |
| 2025-10-16 | $0.00 | $1,571.40 | $0.00 |
| 2025-10-17 | $0.00 | $59.45 | $0.00 |
| 2025-10-18 | $0.00 | $1,076.03 | $0.00 |
| 2025-10-19 | $0.00 | $933.55 | $0.00 |
| 2025-10-20 | $0.00 | $1,128.46 | $0.00 |
| 2025-10-21 | $0.00 | $577.35 | $0.00 |
| 2025-10-22 | $0.00 | $99.90 | $0.00 |
| 2025-10-23 | $0.00 | $921.30 | $0.00 |
| 2025-10-24 | $0.00 | $3,027.11 | $0.00 |
| 2025-10-25 | $0.00 | $625.69 | $0.00 |
| 2025-10-26 | $0.00 | $2,040.70 | $0.00 |
| 2025-10-27 | $0.00 | $3,066.52 | $0.00 |
| 2025-10-28 | $0.00 | $2,805.49 | $0.00 |
| 2025-10-29 | $0.00 | $3,410.27 | $0.00 |
| 2025-10-30 | $0.00 | $8,240.65 | $0.00 |
| 2025-10-31 | $0.00 | $1,928.94 | $0.00 |
| 2025-11-01 | $0.00 | $1,818.93 | $0.00 |
| 2025-11-02 | $0.00 | $2,251.88 | $0.00 |
| 2025-11-03 | $0.00 | $532.31 | $0.00 |
| 2025-11-04 | $0.00 | $3,838.80 | $0.00 |
| 2025-11-05 | $0.00 | $1,896.53 | $0.00 |
| 2025-11-06 | $0.00 | $2,619.76 | $0.00 |
| 2025-11-07 | $0.00 | $1,884.49 | $0.00 |
| 2025-11-08 | $0.00 | $3,718.09 | $0.00 |
| 2025-11-09 | $0.00 | $239.59 | $0.00 |
| 2025-11-10 | $0.00 | $224.40 | $0.00 |
| 2025-11-11 | $0.00 | $933.31 | $0.00 |
| 2025-11-12 | $0.00 | $282.36 | $0.00 |
| 2025-11-13 | $0.00 | $285.03 | $0.00 |
| 2025-11-14 | $0.00 | $1,102.06 | $0.00 |
| 2025-11-15 | $0.00 | $359.83 | $0.00 |
| 2025-11-16 | $0.00 | $2,047.70 | $0.00 |
| 2025-11-17 | $0.00 | $833.44 | $0.00 |
| 2025-11-18 | $0.00 | $448.65 | $0.00 |
| 2025-11-19 | $0.00 | $1,292.03 | $0.00 |
| 2025-11-20 | $0.00 | $4,828.69 | $0.00 |
| 2025-11-21 | $0.00 | $948.37 | $0.00 |
| 2025-11-22 | $0.00 | $9,006.66 | $0.00 |
| 2025-11-23 | $0.00 | $62.07 | $0.00 |
| 2025-11-24 | $0.00 | $928.15 | $0.00 |
| 2025-11-25 | $316,543.91 | $172.38 | $0.00 |
| 2025-11-26 | $338,727.52 | $155.98 | $0.00 |
| 2025-11-27 | $311,934.52 | $1,735.36 | $0.00 |
| 2025-11-28 | $325,041.90 | $97.90 | $0.00 |
| 2025-11-29 | $311,702.79 | $79.97 | $0.00 |
| 2025-11-30 | $287,540.52 | $406.04 | $0.00 |
| 2025-12-01 | $274,502.70 | $372.00 | $0.00 |
| 2025-12-02 | $265,930.78 | $670.97 | $0.00 |
| 2025-12-03 | $260,205.42 | $191.66 | $0.00 |
| 2025-12-04 | $246,468.35 | $180.59 | $0.00 |
| 2025-12-05 | $249,673.46 | $116.98 | $0.00 |
| 2025-12-06 | $245,466.05 | $2.31 | $0.00 |
| 2025-12-07 | $224,613.58 | $351.55 | $0.00 |
| 2025-12-08 | $228,869.83 | $26.74 | $0.00 |
| 2025-12-09 | $241,214.48 | $134.18 | $0.00 |
| 2025-12-10 | $240,986.71 | $89.28 | $0.00 |
| 2025-12-11 | $249,613.78 | $82.29 | $0.00 |
| 2025-12-12 | $216,455.03 | $1,031.66 | $0.00 |
| 2025-12-13 | $230,160.95 | $243.03 | $0.00 |
| 2025-12-14 | $229,474.11 | $38.96 | $0.00 |
| 2025-12-15 | $171,850.64 | $4,126.99 | $0.00 |
| 2025-12-16 | $173,386.22 | $1,918.37 | $0.00 |
| 2025-12-17 | $174,183.75 | $51.69 | $0.00 |
| 2025-12-18 | $156,671.51 | $642.30 | $0.00 |
| 2025-12-19 | $167,904.64 | $205.54 | $0.00 |
| 2025-12-20 | $195,222.56 | $220.25 | $0.00 |
| 2025-12-21 | $195,348.23 | $1.71 | $0.00 |
| 2025-12-22 | $149,491.42 | $660.82 | $0.00 |
| 2025-12-23 | $130,639.87 | $967.86 | $0.00 |
| 2025-12-24 | $142,823.01 | $429.50 | $0.00 |
| 2025-12-25 | $129,936.95 | $262.40 | $0.00 |
| 2025-12-26 | $104,514.52 | $906.14 | $0.00 |
| 2025-12-27 | $144,067.73 | $3,412.67 | $0.00 |
| 2025-12-28 | $168,657.95 | $1,783.31 | $0.00 |
| 2025-12-29 | $166,163.19 | $4,593.11 | $0.00 |
| 2025-12-30 | $150,112.23 | $915.39 | $0.00 |
| 2025-12-31 | $164,053.81 | $874.82 | $0.00 |
| 2026-01-01 | $176,700.13 | $128.27 | $0.00 |
| 2026-01-02 | $170,637.76 | $1,450.37 | $0.00 |
| 2026-01-03 | $180,457.34 | $393.93 | $0.00 |
| 2026-01-04 | $161,915.31 | $3,358.30 | $0.00 |
| 2026-01-05 | $172,001.94 | $516.13 | $0.00 |
| 2026-01-06 | $173,635.61 | $10.46 | $0.00 |
| 2026-01-07 | $168,973.28 | $2,464.59 | $0.00 |
| 2026-01-08 | $173,344.41 | $306.77 | $0.00 |
| 2026-01-09 | $162,616.95 | $392.18 | $0.00 |
| 2026-01-10 | $150,113.53 | $937.29 | $0.00 |
| 2026-01-11 | $161,846.05 | $217.45 | $0.00 |
| 2026-01-12 | $162,620.36 | $1.30 | $0.00 |
| 2026-01-13 | $119,524.90 | $1,238.32 | $0.00 |
| 2026-01-14 | $131,592.12 | $1,314.83 | $0.00 |
| 2026-01-15 | $120,276.39 | $977.69 | $0.00 |
| 2026-01-16 | $124,965.96 | $885.60 | $0.00 |
| 2026-01-17 | $129,498.59 | $10.61 | $0.00 |
| 2026-01-18 | $132,142.24 | $10.85 | $0.00 |
| 2026-01-19 | $121,095.52 | $125.02 | $0.00 |
| 2026-01-20 | $115,308.62 | $1,962.78 | $0.00 |
| 2026-01-21 | $134,085.43 | $1,461.97 | $0.00 |
| 2026-01-22 | $146,709.73 | $2,344.14 | $0.00 |
| 2026-01-23 | $130,327.49 | $1,639.57 | $0.00 |
| 2026-01-24 | $144,011.47 | $555.94 | $0.00 |
| 2026-01-25 | $148,431.51 | $186.74 | $0.00 |
| 2026-01-26 | $133,768.37 | $563.67 | $0.00 |
| 2026-01-27 | $149,796.30 | $344.68 | $0.00 |
| 2026-01-28 | $157,205.79 | $657.04 | $0.00 |
| 2026-01-29 | $189,172.87 | $877.97 | $0.00 |
| 2026-01-30 | $161,973.50 | $2,730.50 | $0.00 |
| 2026-01-31 | $182,704.72 | $1,896.96 | $0.00 |
| 2026-02-01 | $165,064.60 | $872.17 | $0.00 |
| 2026-02-02 | $164,750.91 | $171.27 | $0.00 |
| 2026-02-03 | $175,893.33 | $90.82 | $0.00 |
| 2026-02-04 | $175,558.17 | $170.33 | $0.00 |
| 2026-02-05 | $174,963.75 | $101.57 | $0.00 |
| 2026-02-06 | $149,521.19 | $165.48 | $0.00 |
| 2026-02-07 | $178,364.12 | $167.57 | $0.00 |
| 2026-02-08 | $171,095.37 | $406.44 | $0.00 |
| 2026-02-09 | $179,917.90 | $342.56 | $0.00 |
| 2026-02-10 | $176,613.12 | $180.80 | $0.00 |
| 2026-02-11 | $174,527.06 | $2.16 | $0.00 |
| 2026-02-12 | $176,426.21 | $55.37 | $0.00 |
| 2026-02-13 | $194,950.17 | $760.01 | $0.00 |
| 2026-02-14 | $197,427.28 | $70.86 | $0.00 |
| 2026-02-15 | $199,778.51 | $36.96 | $0.00 |
| 2026-02-16 | $194,270.93 | $26.11 | $0.00 |
| 2026-02-17 | $188,041.51 | $147.35 | $0.00 |
| 2026-02-18 | $197,424.67 | $190.29 | $0.00 |
| 2026-02-19 | $213,737.07 | $392.10 | $0.00 |
| 2026-02-20 | $201,145.33 | $124.06 | $0.00 |
| 2026-02-21 | $190,641.14 | $296.63 | $0.00 |
| 2026-02-22 | $188,405.42 | $38.35 | $0.00 |
| 2026-02-23 | $189,553.20 | $28.42 | $0.00 |
| 2026-02-24 | $163,529.13 | $336.01 | $0.00 |
| 2026-02-25 | $159,072.38 | $742.98 | $0.00 |
| 2026-02-26 | $144,133.69 | $498.69 | $0.00 |
| 2026-02-27 | $152,136.00 | $184.36 | $0.00 |
| 2026-02-28 | $152,894.63 | $272.79 | $0.00 |
| 2026-03-01 | $167,469.82 | $706.08 | $0.00 |
| 2026-03-02 | $152,492.88 | $67.78 | $0.00 |
| 2026-03-03 | $155,875.39 | $48.24 | $0.00 |
| 2026-03-04 | $163,324.64 | $59.13 | $0.00 |
| 2026-03-05 | $171,711.65 | $41.71 | $0.00 |
| 2026-03-06 | $172,227.59 | $88.48 | $0.00 |
| 2026-03-07 | $172,081.96 | $5.46 | $0.00 |
| 2026-03-08 | $168,389.50 | $8.35 | $0.00 |
| 2026-03-09 | $169,278.20 | $30.66 | $0.00 |
| 2026-03-10 | $170,873.89 | $12.75 | $0.00 |
| 2026-03-11 | $163,649.33 | $47.97 | $0.00 |
| 2026-03-12 | $158,180.84 | $103.35 | $0.00 |
| 2026-03-13 | $168,800.97 | $178.76 | $0.00 |
| 2026-03-14 | $167,767.22 | $1.48 | $0.00 |
| 2026-03-15 | $176,532.01 | $208.56 | $0.00 |
| 2026-03-16 | $177,793.55 | $87.04 | $0.00 |
| 2026-03-17 | $178,275.32 | $31.15 | $0.00 |
| 2026-03-18 | $180,493.51 | $36.48 | $0.00 |
| 2026-03-19 | $177,610.71 | $12.15 | $0.00 |
| 2026-03-20 | $154,828.84 | $339.20 | $0.00 |
| 2026-03-21 | $158,960.60 | $5.20 | $0.00 |
| 2026-03-22 | $170,451.38 | $74.40 | $0.00 |
| 2026-03-23 | $159,102.43 | $86.65 | $0.00 |
| 2026-03-24 | $182,972.46 | $212.47 | $0.00 |
| 2026-03-25 | $186,408.13 | $763.36 | $0.00 |
| 2026-03-26 | $179,677.72 | $149.33 | $0.00 |
| 2026-03-27 | $168,674.94 | $18.38 | $0.00 |
| 2026-03-28 | $143,501.80 | $194.30 | $0.00 |
| 2026-03-29 | $150,111.12 | $73.52 | $0.00 |
| 2026-03-30 | $153,691.24 | $68.58 | $0.00 |
| 2026-03-31 | $183,929.15 | $1,853.30 | $0.00 |
| 2026-04-01 | $181,438.83 | $388.31 | $0.00 |
| 2026-04-02 | $177,719.35 | $70.37 | $0.00 |
| 2026-04-03 | $178,091.35 | $11.66 | $0.00 |
| 2026-04-04 | $187,359.48 | $20.31 | $0.00 |
| 2026-04-05 | $184,161.99 | $53.72 | $0.00 |
| 2026-04-06 | $188,122.21 | $56.44 | $0.00 |
| 2026-04-07 | $186,265.44 | $41.42 | $0.00 |
| 2026-04-08 | $190,524.85 | $15.64 | $0.00 |
| 2026-04-09 | $190,508.71 | $76.95 | $0.00 |
| 2026-04-10 | $175,114.21 | $287.69 | $0.00 |
| 2026-04-11 | $211,757.09 | $1,403.75 | $0.00 |
| 2026-04-12 | $213,552.59 | $512.22 | $0.00 |
| 2026-04-13 | $180,714.33 | $356.78 | $0.00 |
| 2026-04-14 | $184,847.17 | $516.96 | $0.00 |
| 2026-04-15 | $184,107.10 | $78.57 | $0.00 |
| 2026-04-16 | $187,400.16 | $40.01 | $0.00 |
| 2026-04-17 | $184,379.43 | $167.29 | $0.00 |
| 2026-04-18 | $182,154.14 | $52.71 | $0.00 |
| 2026-04-19 | $163,326.07 | $136.97 | $0.00 |
| 2026-04-20 | $210,865.45 | $6,944.81 | $0.00 |
| 2026-04-21 | $196,223.54 | $65.89 | $0.00 |
| 2026-04-22 | $196,808.33 | $50.23 | $0.00 |
| 2026-04-23 | $204,864.84 | $111.77 | $0.00 |
| 2026-04-24 | $202,347.52 | $51.72 | $0.00 |
| 2026-04-25 | $191,378.22 | $26.37 | $0.00 |
| 2026-04-26 | $203,040.27 | $284.54 | $0.00 |
| 2026-04-27 | $183,122.03 | $653.08 | $0.00 |
| 2026-04-28 | $184,079.59 | $305.00 | $0.00 |
| 2026-04-29 | $179,448.18 | $421.78 | $0.00 |
| 2026-04-30 | $193,103.00 | $212.81 | $0.00 |
| 2026-05-01 | $210,182.09 | $472.69 | $0.00 |
| 2026-05-02 | $197,677.58 | $19.37 | $0.00 |
| 2026-05-03 | $169,031.70 | $60.55 | $0.00 |
| 2026-05-04 | $213,946.27 | $4,501.84 | $0.00 |
| 2026-05-05 | $372,182.39 | $6,764.37 | $0.00 |
| 2026-05-06 | $484,485.33 | $22,375.38 | $0.00 |
| 2026-05-07 | $382,882.97 | $6,741.59 | $0.00 |
| 2026-05-08 | $359,733.12 | $1,927.22 | $0.00 |
| 2026-05-09 | $308,457.58 | $6,959.77 | $0.00 |
| 2026-05-10 | $403,675.16 | $4,426.88 | $0.00 |
| 2026-05-11 | $365,040.58 | $4,990.01 | $0.00 |
| 2026-05-12 | $327,665.32 | $231.88 | $0.00 |
| 2026-05-13 | $312,114.46 | $1,425.43 | $0.00 |
| 2026-05-14 | $313,349.01 | $868.29 | $0.00 |
| 2026-05-15 | $302,944.89 | $793.65 | $0.00 |
| 2026-05-16 | $259,050.71 | $657.32 | $0.00 |
| 2026-05-17 | $208,705.13 | $2,272.36 | $0.00 |
| 2026-05-18 | $221,093.44 | $721.38 | $0.00 |
| 2026-05-19 | $217,285.19 | $408.02 | $0.00 |
| 2026-05-20 | $213,717.67 | $329.43 | $0.00 |
| 2026-05-21 | $192,573.56 | $1,971.43 | $0.00 |
| 2026-05-22 | $270,568.36 | $2,448.14 | $0.00 |
| 2026-05-23 | $205,814.20 | $2,670.69 | $0.00 |
| 2026-05-24 | $209,306.50 | $283.79 | $0.00 |
| 2026-05-25 | $206,498.48 | $120.90 | $0.00 |
| 2026-05-26 | $253,565.59 | $1,507.79 | $0.00 |
| 2026-05-27 | $278,280.98 | $2,418.48 | $0.00 |
| 2026-05-28 | $317,355.39 | $1,302.16 | $0.00 |
| 2026-05-29 | $316,254.88 | $852.68 | $0.00 |
| 2026-05-30 | $283,752.85 | $276.37 | $0.00 |
| 2026-05-31 | $292,441.54 | $1,354.45 | $0.00 |
| 2026-06-01 | $288,624.60 | $294.60 | $0.00 |
| 2026-06-02 | $281,112.06 | $1,147.12 | $0.00 |
| 2026-06-03 | $260,957.51 | $410.41 | $0.00 |
| 2026-06-04 | $266,197.64 | $421.52 | $0.00 |
| 2026-06-05 | $248,272.58 | $731.74 | $0.00 |
| 2026-06-06 | $211,262.82 | $1,274.99 | $0.00 |
| 2026-06-07 | $247,236.51 | $498.45 | $0.00 |
| 2026-06-08 | $268,697.60 | $652.75 | $0.00 |
| 2026-06-09 | $279,928.08 | $267.52 | $0.00 |
| 2026-06-10 | $279,553.80 | $179.77 | $0.00 |
| 2026-06-11 | $256,265.78 | $290.28 | $0.00 |
| 2026-06-12 | $275,101.22 | $145.08 | $0.00 |
| 2026-06-13 | $253,949.68 | $334.74 | $0.00 |
| 2026-06-14 | $259,175.01 | $160.98 | $0.00 |
| 2026-06-15 | $260,722.35 | $11.28 | $0.00 |
| 2026-06-16 | $259,397.17 | $61.70 | $0.00 |
| 2026-06-17 | $258,982.64 | $237.39 | $0.00 |
| 2026-06-18 | $256,641.60 | $848.43 | $0.00 |
| 2026-06-19 | $298,226.10 | $1,565.37 | $0.00 |
| 2026-06-20 | $271,224.04 | $261.95 | $0.00 |
| 2026-06-21 | $275,587.56 | $82.70 | $0.00 |
| 2026-06-22 | $252,649.96 | $3,102.19 | $0.00 |
| 2026-06-23 | $238,650.74 | $1,838.29 | $0.00 |
| 2026-06-24 | $221,076.24 | $454.26 | $0.00 |
| 2026-06-25 | $216,799.43 | $199.14 | $0.00 |
| 2026-06-26 | $214,708.36 | $263.68 | $0.00 |
| 2026-06-27 | $218,594.19 | $43.46 | $0.00 |
| 2026-06-28 | $208,829.69 | $1,073.78 | $0.00 |
| 2026-06-29 | $203,289.67 | $234.59 | $0.00 |
| 2026-06-30 | $197,840.58 | $238.05 | $0.00 |
| 2026-07-01 | $174,592.08 | $711.79 | $0.00 |
| 2026-07-02 | $171,845.99 | $97.14 | $0.00 |
| 2026-07-03 | $174,251.22 | $275.61 | $0.00 |
| 2026-07-04 | $169,655.42 | $151.97 | $0.00 |
| 2026-07-05 | $151,728.03 | $3,046.54 | $0.00 |
| 2026-07-06 | $140,075.43 | $5,052.63 | $0.00 |
| 2026-07-07 | $132,608.91 | $677.33 | $0.00 |
| 2026-07-08 | $109,596.08 | $1,443.87 | $0.00 |
| 2026-07-09 | $122,215.01 | $209.67 | $0.00 |
| 2026-07-10 | $125,833.57 | $1,125.44 | $0.00 |
| 2026-07-11 | $112,865.75 | $3,513.53 | $0.00 |
| 2026-07-12 | $98,911.87 | $2,422.66 | $0.00 |
| 2026-07-13 | $106,560.19 | $252.67 | $0.00 |
| 2026-07-14 | $105,889.14 | $1,194.20 | $0.00 |
| 2026-07-15 | $108,080.95 | $17.39 | $0.00 |
| 2026-07-16 | $111,610.56 | $409.62 | $0.00 |
| 2026-07-17 | $100,833.70 | $91.56 | $0.00 |
| 2026-07-18 | $98,576.35 | $218.11 | $0.00 |
| 2026-07-19 | $103,884.80 | $385.18 | $0.00 |
| 2026-07-20 | $94,829.68 | $101.39 | $0.00 |
| 2026-07-21 | $90,211.79 | $2,424.81 | $0.00 |
| 2026-07-22 | $115,238.90 | $1,019.99 | $0.00 |
| 2026-07-23 | $103,481.49 | $728.37 | $0.00 |
| 2026-07-24 | $113,591.15 | $498.01 | $0.00 |
| 2026-07-25 | $113,500.30 | $97.78 | $0.00 |
| 2026-07-26 | $126,796.42 | $855.36 | $0.00 |
| 2026-07-27 | $135,689.44 | $328.07 | $0.00 |
| 2026-07-28 | $128,595.28 | $165.55 | $0.00 |
| 2026-07-29 | $127,431.96 | $15.60 | $0.00 |
| 2026-07-30 | $100,191.50 | $1,050.73 | $0.00 |
| 2026-07-31 | $101,999.41 | $21.29 | $0.00 |
| 2026-08-01 | $100,362.05 | $8.74 | $0.00 |
| 2026-08-02 | $94,960.73 | $203.70 | $0.00 |
| 2026-08-03 | $96,082.22 | $46.07 | $0.00 |
| 2026-08-04 | $93,758.54 | $31.99 | $0.00 |
| 2026-08-05 | $90,672.19 | $80.31 | $0.00 |
| 2026-08-06 | $91,217.78 | $4.11 | $0.00 |
| 2026-08-07 | $90,100.01 | $168.33 | $0.00 |
| 2026-08-08 | $83,876.57 | $1,257.51 | $0.00 |
| 2026-08-09 | $77,625.62 | $2,283.99 | $0.00 |
| 2026-08-10 | $82,576.36 | $484.99 | $0.00 |
| 2026-08-11 | $82,341.44 | $434.26 | $0.00 |
| 2026-08-11 | $81,505.17 | $376.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
