Everlyn LYN #2012
$0.0150 2.17% (1d)
Market Overview
Everlyn current market price is $0.0150 with a 24 hour trading volume of $643.74K. The total available supply of Everlyn is 1.00B LYN. It has secured Rank 2012 in the cryptocurrency market with a marketcap of $3,142.57K. The LYN price is 1.11% down in the last one hour.
The high price of the Everlyn is $0.0159 and low price is $0.0151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everlyn Rank
2012
Everlyn Price
$0.0150
Market Cap
$3,142.57K 2.15%
Fully Diluted Valuation
$15.04M
Trading Volume(24h)
$643.74K
Circulating Supply
209.00M LYN
Total Supply
1.00B LYN
Max Supply
(Not Available)
High(24h)
$0.0159
Low(24h)
$0.0151
All-time High
$0.605 97.52%
06 Oct 2025
All-time Low
$0.0144 4.55%
13 Oct 2026
Cryptocurrency Everlyn Calculator
Want to convert more cryptocurrencies?
Everlyn Historical Data Chart
1h
1.11%
24h
2.17%
7d
11.42%
14d
41.04%
30d
53.91%
60d
57.42%
200d
71.54%
1y
91.41%
Everlyn Historical Data
Historical data of Everlyn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $126,621,685.53 | $1,782,130.87 | $0.60 |
| 2025-10-07 | $59,973,220.84 | $33,874,027.63 | $0.29 |
| 2025-10-08 | $60,625,210.33 | $18,293,500.29 | $0.29 |
| 2025-10-09 | $58,677,684.94 | $19,433,948.72 | $0.29 |
| 2025-10-10 | $40,290,198.25 | $3,945,041.13 | $0.19 |
| 2025-10-11 | $27,997,863.16 | $11,916,990.22 | $0.13 |
| 2025-10-12 | $34,625,803.25 | $8,274,727.04 | $0.17 |
| 2025-10-13 | $37,572,079.06 | $10,447,602.55 | $0.18 |
| 2025-10-14 | $37,577,299.43 | $9,773,060.32 | $0.18 |
| 2025-10-15 | $37,149,532.22 | $9,021,944.85 | $0.18 |
| 2025-10-16 | $35,860,971.50 | $7,764,899.86 | $0.17 |
| 2025-10-17 | $34,890,278.76 | $14,766,136.12 | $0.17 |
| 2025-10-18 | $30,920,600.41 | $10,709,717.86 | $0.15 |
| 2025-10-19 | $28,177,813.59 | $8,422,921.28 | $0.14 |
| 2025-10-20 | $26,792,883.90 | $5,478,865.56 | $0.13 |
| 2025-10-21 | $27,166,231.93 | $2,417,265.16 | $0.13 |
| 2025-10-22 | $26,604,911.73 | $3,317,444.47 | $0.13 |
| 2025-10-23 | $28,005,313.67 | $2,446,922.63 | $0.13 |
| 2025-10-24 | $31,515,831.07 | $3,408,573.68 | $0.15 |
| 2025-10-25 | $33,786,651.07 | $2,710,777.33 | $0.16 |
| 2025-10-26 | $35,373,868.29 | $2,803,269.29 | $0.17 |
| 2025-10-27 | $31,991,848.55 | $2,088,785.57 | $0.15 |
| 2025-10-28 | $28,623,880.60 | $1,963,295.70 | $0.14 |
| 2025-10-29 | $26,155,508.72 | $1,507,407.97 | $0.13 |
| 2025-10-30 | $22,569,321.61 | $1,890,207.77 | $0.11 |
| 2025-10-31 | $22,126,813.25 | $2,028,726.83 | $0.11 |
| 2025-11-01 | $24,528,835.42 | $2,878,544.28 | $0.12 |
| 2025-11-02 | $22,598,616.78 | $1,465,809.92 | $0.11 |
| 2025-11-03 | $22,045,835.53 | $1,236,854.49 | $0.11 |
| 2025-11-04 | $21,655,983.06 | $2,771,882.27 | $0.10 |
| 2025-11-05 | $22,869,825.52 | $2,794,839.30 | $0.11 |
| 2025-11-06 | $22,107,840.91 | $1,682,760.65 | $0.11 |
| 2025-11-07 | $22,117,237.34 | $1,449,035.66 | $0.11 |
| 2025-11-08 | $23,268,570.05 | $1,839,415.48 | $0.11 |
| 2025-11-09 | $22,164,483.04 | $1,303,037.91 | $0.11 |
| 2025-11-10 | $23,441,446.22 | $1,595,224.40 | $0.11 |
| 2025-11-11 | $23,319,429.79 | $1,541,669.33 | $0.11 |
| 2025-11-12 | $21,846,144.25 | $1,482,010.55 | $0.10 |
| 2025-11-13 | $23,068,831.06 | $1,419,341.83 | $0.11 |
| 2025-11-14 | $23,306,346.34 | $1,617,494.21 | $0.11 |
| 2025-11-15 | $24,782,614.47 | $2,711,612.57 | $0.12 |
| 2025-11-16 | $24,708,357.82 | $1,597,319.77 | $0.12 |
| 2025-11-17 | $20,498,098.05 | $1,555,494.95 | $0.10 |
| 2025-11-18 | $20,297,726.45 | $1,572,946.98 | $0.10 |
| 2025-11-19 | $19,949,241.06 | $1,411,499.97 | $0.10 |
| 2025-11-20 | $18,915,106.93 | $1,366,505.14 | $0.09 |
| 2025-11-21 | $17,947,989.90 | $933,352.94 | $0.09 |
| 2025-11-22 | $16,887,997.16 | $1,648,692.48 | $0.08 |
| 2025-11-23 | $15,383,744.43 | $1,381,845.72 | $0.07 |
| 2025-11-24 | $13,211,002.48 | $1,812,281.08 | $0.06 |
| 2025-11-25 | $13,393,353.16 | $1,587,968.37 | $0.06 |
| 2025-11-26 | $14,614,649.19 | $1,698,852.67 | $0.07 |
| 2025-11-27 | $14,680,189.48 | $1,508,100.47 | $0.07 |
| 2025-11-28 | $14,916,360.00 | $1,558,016.57 | $0.07 |
| 2025-11-29 | $15,724,968.66 | $1,667,670.11 | $0.08 |
| 2025-11-30 | $15,096,297.26 | $1,648,162.42 | $0.07 |
| 2025-12-01 | $15,505,538.29 | $1,811,049.47 | $0.07 |
| 2025-12-02 | $13,458,263.97 | $1,685,724.82 | $0.06 |
| 2025-12-03 | $14,507,757.79 | $1,707,749.63 | $0.07 |
| 2025-12-04 | $14,363,835.95 | $1,481,502.37 | $0.07 |
| 2025-12-05 | $12,754,993.32 | $1,698,206.96 | $0.06 |
| 2025-12-06 | $13,558,117.15 | $2,563,341.91 | $0.06 |
| 2025-12-07 | $12,264,583.10 | $1,651,260.02 | $0.06 |
| 2025-12-08 | $12,623,233.99 | $1,673,142.96 | $0.06 |
| 2025-12-09 | $16,678,873.74 | $2,153,140.48 | $0.08 |
| 2025-12-10 | $15,143,463.57 | $2,674,051.90 | $0.07 |
| 2025-12-11 | $14,408,554.07 | $1,891,710.10 | $0.07 |
| 2025-12-12 | $12,687,948.70 | $1,340,182.04 | $0.06 |
| 2025-12-13 | $14,298,301.78 | $1,982,290.76 | $0.07 |
| 2025-12-14 | $13,977,836.65 | $1,366,471.11 | $0.07 |
| 2025-12-15 | $15,078,648.56 | $1,613,160.85 | $0.07 |
| 2025-12-16 | $15,037,822.93 | $1,782,392.86 | $0.07 |
| 2025-12-17 | $16,144,229.17 | $1,903,946.74 | $0.08 |
| 2025-12-18 | $16,421,540.37 | $1,608,961.58 | $0.08 |
| 2025-12-19 | $17,583,087.91 | $1,787,129.98 | $0.08 |
| 2025-12-20 | $17,755,129.38 | $1,591,294.42 | $0.08 |
| 2025-12-21 | $17,362,893.38 | $1,399,739.88 | $0.08 |
| 2025-12-22 | $17,760,675.61 | $1,765,470.63 | $0.08 |
| 2025-12-23 | $20,760,898.07 | $2,823,809.42 | $0.10 |
| 2025-12-24 | $20,425,863.46 | $1,768,970.97 | $0.10 |
| 2025-12-25 | $20,801,817.77 | $1,633,523.29 | $0.10 |
| 2025-12-26 | $20,750,444.36 | $1,698,804.34 | $0.10 |
| 2025-12-27 | $26,459,235.74 | $2,234,329.18 | $0.13 |
| 2025-12-28 | $28,371,684.11 | $2,461,978.12 | $0.14 |
| 2025-12-29 | $29,914,973.70 | $1,784,334.01 | $0.14 |
| 2025-12-30 | $28,077,553.35 | $4,957,250.73 | $0.13 |
| 2025-12-31 | $29,851,486.75 | $5,413,641.17 | $0.14 |
| 2026-01-01 | $32,597,363.64 | $2,848,658.46 | $0.16 |
| 2026-01-02 | $34,274,591.32 | $2,119,585.59 | $0.16 |
| 2026-01-03 | $34,318,874.44 | $1,720,760.03 | $0.16 |
| 2026-01-04 | $37,612,548.98 | $1,582,107.92 | $0.18 |
| 2026-01-05 | $29,638,612.53 | $2,022,088.89 | $0.14 |
| 2026-01-06 | $32,596,210.03 | $4,430,285.44 | $0.16 |
| 2026-01-07 | $30,926,996.83 | $2,167,404.50 | $0.15 |
| 2026-01-08 | $24,962,320.53 | $10,162,766.98 | $0.12 |
| 2026-01-09 | $28,233,264.67 | $5,878,500.16 | $0.14 |
| 2026-01-10 | $29,489,521.73 | $1,915,953.80 | $0.14 |
| 2026-01-11 | $21,438,900.03 | $13,057,606.26 | $0.10 |
| 2026-01-12 | $20,017,390.13 | $1,731,355.00 | $0.10 |
| 2026-01-13 | $19,293,368.53 | $4,212,815.83 | $0.09 |
| 2026-01-14 | $18,811,051.26 | $3,717,302.61 | $0.09 |
| 2026-01-15 | $16,519,864.14 | $5,438,110.97 | $0.08 |
| 2026-01-16 | $15,364,656.64 | $2,529,164.67 | $0.07 |
| 2026-01-17 | $15,941,428.13 | $3,031,781.64 | $0.08 |
| 2026-01-18 | $16,362,135.30 | $4,498,073.13 | $0.08 |
| 2026-01-19 | $17,814,596.50 | $4,060,982.59 | $0.09 |
| 2026-01-20 | $18,335,276.82 | $1,812,324.00 | $0.09 |
| 2026-01-21 | $19,783,786.24 | $3,701,569.91 | $0.09 |
| 2026-01-22 | $20,188,177.11 | $5,321,810.23 | $0.10 |
| 2026-01-23 | $21,083,813.91 | $3,878,673.61 | $0.10 |
| 2026-01-24 | $18,426,016.58 | $3,077,613.75 | $0.09 |
| 2026-01-25 | $19,348,846.53 | $1,373,439.56 | $0.09 |
| 2026-01-26 | $21,133,828.08 | $1,740,669.22 | $0.10 |
| 2026-01-27 | $23,063,485.93 | $5,031,247.30 | $0.11 |
| 2026-01-28 | $24,494,916.69 | $3,610,055.96 | $0.12 |
| 2026-01-29 | $22,870,425.74 | $3,387,549.73 | $0.11 |
| 2026-01-30 | $23,079,783.25 | $3,306,016.81 | $0.11 |
| 2026-01-31 | $23,707,979.25 | $3,095,702.65 | $0.11 |
| 2026-02-01 | $23,972,174.94 | $4,038,485.41 | $0.11 |
| 2026-02-02 | $22,846,797.22 | $2,389,169.49 | $0.11 |
| 2026-02-03 | $23,006,636.03 | $1,434,874.68 | $0.11 |
| 2026-02-04 | $24,018,267.40 | $1,405,814.21 | $0.11 |
| 2026-02-05 | $24,447,669.92 | $2,683,935.57 | $0.12 |
| 2026-02-06 | $25,094,718.41 | $2,987,952.35 | $0.12 |
| 2026-02-07 | $26,920,479.54 | $1,694,063.80 | $0.13 |
| 2026-02-08 | $27,503,148.17 | $2,411,843.43 | $0.13 |
| 2026-02-09 | $29,079,603.66 | $2,723,906.80 | $0.14 |
| 2026-02-10 | $30,490,611.42 | $6,143,675.57 | $0.15 |
| 2026-02-11 | $36,780,126.14 | $4,171,939.07 | $0.18 |
| 2026-02-12 | $38,728,353.29 | $3,530,873.84 | $0.19 |
| 2026-02-13 | $39,371,465.99 | $2,942,944.06 | $0.19 |
| 2026-02-14 | $43,815,010.25 | $3,993,094.78 | $0.21 |
| 2026-02-15 | $45,544,225.99 | $1,471,702.62 | $0.22 |
| 2026-02-16 | $48,626,188.10 | $3,010,786.98 | $0.23 |
| 2026-02-17 | $49,737,877.36 | $3,070,865.50 | $0.24 |
| 2026-02-18 | $48,894,635.04 | $2,976,130.94 | $0.23 |
| 2026-02-19 | $55,738,119.11 | $3,754,514.43 | $0.27 |
| 2026-02-20 | $61,128,303.35 | $5,123,031.34 | $0.29 |
| 2026-02-21 | $60,031,684.89 | $5,971,858.85 | $0.29 |
| 2026-02-22 | $63,091,344.32 | $4,067,447.86 | $0.30 |
| 2026-02-23 | $62,830,536.74 | $4,158,004.75 | $0.30 |
| 2026-02-24 | $65,592,367.93 | $4,757,903.39 | $0.31 |
| 2026-02-25 | $63,988,516.86 | $1,734,746.98 | $0.31 |
| 2026-02-26 | $68,140,930.63 | $5,308,112.36 | $0.33 |
| 2026-02-27 | $68,274,758.23 | $4,405,923.59 | $0.33 |
| 2026-02-28 | $65,534,691.65 | $7,201,758.43 | $0.31 |
| 2026-03-01 | $53,897,622.44 | $4,793,777.51 | $0.26 |
| 2026-03-02 | $70,032,160.18 | $3,095,690.82 | $0.34 |
| 2026-03-03 | $70,213,698.91 | $6,854,887.96 | $0.34 |
| 2026-03-04 | $63,748,722.35 | $3,105,658.93 | $0.31 |
| 2026-03-05 | $63,883,549.11 | $3,070,269.02 | $0.31 |
| 2026-03-06 | $67,176,680.02 | $2,930,808.37 | $0.32 |
| 2026-03-07 | $61,174,533.30 | $2,399,824.38 | $0.29 |
| 2026-03-08 | $69,181,985.71 | $6,101,418.46 | $0.33 |
| 2026-03-09 | $69,716,762.92 | $7,859,756.79 | $0.33 |
| 2026-03-10 | $59,853,811.11 | $7,896,452.52 | $0.29 |
| 2026-03-11 | $74,067,500.35 | $10,764,326.51 | $0.35 |
| 2026-03-12 | $44,547,169.06 | $8,949,730.27 | $0.21 |
| 2026-03-13 | $63,479,783.29 | $2,658,966.93 | $0.30 |
| 2026-03-14 | $44,085,135.92 | $9,179,236.74 | $0.21 |
| 2026-03-15 | $32,093,895.04 | $2,008,220.65 | $0.15 |
| 2026-03-16 | $18,734,666.53 | $1,759,628.80 | $0.09 |
| 2026-03-17 | $12,601,474.26 | $1,654,086.70 | $0.06 |
| 2026-03-18 | $9,338,533.16 | $7,258,988.03 | $0.04 |
| 2026-03-19 | $14,427,968.25 | $23,343,575.20 | $0.07 |
| 2026-03-20 | $21,930,973.24 | $6,484,734.93 | $0.10 |
| 2026-03-21 | $11,952,128.34 | $13,985,591.03 | $0.06 |
| 2026-03-22 | $12,979,346.94 | $6,162,454.93 | $0.06 |
| 2026-03-23 | $18,676,431.37 | $16,173,026.05 | $0.09 |
| 2026-03-24 | $14,386,532.91 | $2,026,517.18 | $0.07 |
| 2026-03-25 | $13,756,520.26 | $3,872,226.48 | $0.07 |
| 2026-03-26 | $13,875,912.68 | $1,713,143.19 | $0.07 |
| 2026-03-27 | $10,487,037.17 | $2,949,397.82 | $0.05 |
| 2026-03-28 | $11,552,415.74 | $5,815,242.10 | $0.06 |
| 2026-03-29 | $10,528,286.41 | $4,023,494.47 | $0.05 |
| 2026-03-30 | $10,524,101.53 | $2,469,991.98 | $0.05 |
| 2026-03-31 | $11,081,765.33 | $1,561,264.85 | $0.05 |
| 2026-04-01 | $9,640,011.69 | $1,303,860.97 | $0.05 |
| 2026-04-02 | $8,998,643.23 | $2,236,889.50 | $0.04 |
| 2026-04-03 | $9,957,684.92 | $2,384,826.61 | $0.05 |
| 2026-04-04 | $9,337,518.05 | $2,565,780.90 | $0.04 |
| 2026-04-05 | $10,624,339.27 | $1,537,035.08 | $0.05 |
| 2026-04-06 | $10,541,319.12 | $1,256,981.71 | $0.05 |
| 2026-04-07 | $12,134,315.12 | $2,062,538.73 | $0.06 |
| 2026-04-08 | $11,026,858.27 | $2,467,231.25 | $0.05 |
| 2026-04-09 | $10,072,895.47 | $1,679,420.96 | $0.05 |
| 2026-04-10 | $9,393,454.69 | $1,451,343.57 | $0.04 |
| 2026-04-11 | $9,906,883.42 | $1,710,665.69 | $0.05 |
| 2026-04-12 | $10,590,343.43 | $2,172,815.59 | $0.05 |
| 2026-04-13 | $10,368,962.20 | $1,913,471.54 | $0.05 |
| 2026-04-14 | $10,100,742.00 | $1,933,123.00 | $0.05 |
| 2026-04-15 | $11,489,786.91 | $2,540,419.60 | $0.05 |
| 2026-04-16 | $15,027,595.84 | $6,121,509.69 | $0.07 |
| 2026-04-17 | $18,037,455.98 | $9,767,990.56 | $0.09 |
| 2026-04-18 | $14,668,676.13 | $5,192,836.65 | $0.07 |
| 2026-04-19 | $12,673,219.15 | $4,081,812.38 | $0.06 |
| 2026-04-20 | $10,459,967.94 | $1,829,754.64 | $0.05 |
| 2026-04-21 | $11,185,657.05 | $2,719,248.74 | $0.05 |
| 2026-04-22 | $11,931,479.12 | $2,173,352.81 | $0.06 |
| 2026-04-23 | $12,265,680.05 | $2,359,092.27 | $0.06 |
| 2026-04-24 | $14,007,279.04 | $1,814,806.34 | $0.07 |
| 2026-04-25 | $12,729,832.78 | $2,085,032.78 | $0.06 |
| 2026-04-26 | $13,113,212.56 | $1,670,277.68 | $0.06 |
| 2026-04-27 | $13,484,403.72 | $1,997,027.14 | $0.06 |
| 2026-04-28 | $12,911,477.57 | $2,041,468.18 | $0.06 |
| 2026-04-29 | $18,269,802.17 | $8,889,703.15 | $0.09 |
| 2026-04-30 | $14,566,957.42 | $3,712,958.09 | $0.07 |
| 2026-05-01 | $14,336,274.86 | $1,513,261.29 | $0.07 |
| 2026-05-02 | $13,356,315.80 | $1,872,343.28 | $0.06 |
| 2026-05-03 | $13,421,514.57 | $1,922,152.36 | $0.06 |
| 2026-05-04 | $13,761,049.27 | $1,793,349.19 | $0.07 |
| 2026-05-05 | $13,517,120.37 | $1,801,204.69 | $0.06 |
| 2026-05-06 | $13,581,038.93 | $1,410,810.20 | $0.06 |
| 2026-05-07 | $13,544,523.88 | $3,096,432.11 | $0.06 |
| 2026-05-08 | $12,644,236.44 | $1,883,862.06 | $0.06 |
| 2026-05-09 | $12,590,465.80 | $1,809,192.69 | $0.06 |
| 2026-05-10 | $12,337,210.80 | $2,991,106.87 | $0.06 |
| 2026-05-11 | $11,139,757.09 | $2,499,753.83 | $0.05 |
| 2026-05-12 | $11,133,212.39 | $2,221,452.97 | $0.05 |
| 2026-05-13 | $11,091,999.75 | $5,003,184.60 | $0.05 |
| 2026-05-14 | $9,956,130.72 | $5,301,657.81 | $0.05 |
| 2026-05-15 | $10,372,355.17 | $4,853,077.25 | $0.05 |
| 2026-05-16 | $10,416,681.23 | $5,600,599.84 | $0.05 |
| 2026-05-17 | $11,725,649.58 | $4,543,885.48 | $0.06 |
| 2026-05-18 | $10,633,951.88 | $4,065,303.53 | $0.05 |
| 2026-05-19 | $8,756,676.27 | $2,697,226.80 | $0.04 |
| 2026-05-20 | $8,844,542.48 | $2,190,948.18 | $0.04 |
| 2026-05-21 | $8,771,461.31 | $1,834,482.55 | $0.04 |
| 2026-05-22 | $9,208,206.30 | $1,646,131.83 | $0.04 |
| 2026-05-23 | $9,394,242.51 | $1,825,773.51 | $0.04 |
| 2026-05-24 | $9,382,103.35 | $1,895,062.34 | $0.04 |
| 2026-05-25 | $9,349,860.29 | $1,587,847.96 | $0.04 |
| 2026-05-26 | $9,160,141.97 | $1,481,563.87 | $0.04 |
| 2026-05-27 | $8,827,402.63 | $1,433,026.76 | $0.04 |
| 2026-05-28 | $7,342,647.67 | $2,021,558.62 | $0.04 |
| 2026-05-29 | $7,122,515.11 | $1,932,335.76 | $0.03 |
| 2026-05-30 | $7,333,474.48 | $1,499,729.51 | $0.04 |
| 2026-05-31 | $7,228,683.90 | $1,179,464.76 | $0.03 |
| 2026-06-01 | $7,544,265.54 | $1,170,309.53 | $0.04 |
| 2026-06-02 | $7,653,546.89 | $1,447,152.24 | $0.04 |
| 2026-06-03 | $7,465,968.54 | $1,560,887.44 | $0.04 |
| 2026-06-04 | $7,630,952.49 | $1,380,194.46 | $0.04 |
| 2026-06-05 | $6,964,106.62 | $1,995,247.09 | $0.03 |
| 2026-06-06 | $7,619,340.66 | $1,189,045.65 | $0.04 |
| 2026-06-07 | $7,703,122.78 | $1,003,939.36 | $0.04 |
| 2026-06-08 | $7,783,311.90 | $313,262.03 | $0.04 |
| 2026-06-09 | $7,572,220.42 | $866,301.17 | $0.04 |
| 2026-06-10 | $7,416,577.84 | $1,002,718.14 | $0.04 |
| 2026-06-11 | $7,530,621.93 | $850,797.89 | $0.04 |
| 2026-06-12 | $7,776,383.25 | $997,557.75 | $0.04 |
| 2026-06-13 | $7,831,038.32 | $1,276,687.11 | $0.04 |
| 2026-06-14 | $7,375,605.15 | $1,108,785.49 | $0.04 |
| 2026-06-15 | $7,487,097.31 | $956,309.85 | $0.04 |
| 2026-06-16 | $7,736,600.23 | $1,017,128.38 | $0.04 |
| 2026-06-17 | $7,769,040.50 | $870,033.14 | $0.04 |
| 2026-06-18 | $7,558,340.99 | $1,222,058.33 | $0.04 |
| 2026-06-19 | $7,492,674.88 | $1,025,396.99 | $0.04 |
| 2026-06-20 | $7,939,454.98 | $1,184,915.71 | $0.04 |
| 2026-06-21 | $7,592,169.83 | $1,537,421.76 | $0.04 |
| 2026-06-22 | $7,622,619.29 | $342,176.85 | $0.04 |
| 2026-06-23 | $7,686,237.11 | $1,184,141.28 | $0.04 |
| 2026-06-24 | $7,402,544.53 | $1,505,204.18 | $0.04 |
| 2026-06-25 | $7,089,054.11 | $501,831.21 | $0.03 |
| 2026-06-26 | $6,927,973.42 | $1,090,007.84 | $0.03 |
| 2026-06-27 | $7,375,127.19 | $1,156,490.03 | $0.04 |
| 2026-06-28 | $7,093,894.89 | $1,079,064.16 | $0.03 |
| 2026-06-29 | $7,348,422.47 | $1,308,810.97 | $0.04 |
| 2026-06-30 | $7,470,970.52 | $1,760,589.54 | $0.04 |
| 2026-07-01 | $7,212,516.92 | $913,342.82 | $0.03 |
| 2026-07-02 | $7,139,115.91 | $911,135.69 | $0.03 |
| 2026-07-03 | $7,169,503.23 | $916,745.41 | $0.03 |
| 2026-07-04 | $7,277,919.62 | $857,442.25 | $0.03 |
| 2026-07-05 | $7,158,132.19 | $875,218.97 | $0.03 |
| 2026-07-06 | $7,275,029.22 | $983,455.03 | $0.03 |
| 2026-07-07 | $7,327,265.06 | $1,475,238.75 | $0.04 |
| 2026-07-08 | $7,426,939.48 | $1,457,126.03 | $0.04 |
| 2026-07-09 | $7,518,974.42 | $2,797,888.25 | $0.04 |
| 2026-07-10 | $7,316,623.77 | $347,522.89 | $0.04 |
| 2026-07-11 | $7,514,517.50 | $1,190,651.86 | $0.04 |
| 2026-07-12 | $7,418,130.44 | $951,564.10 | $0.04 |
| 2026-07-13 | $7,359,998.39 | $278,542.92 | $0.04 |
| 2026-07-14 | $7,437,443.69 | $999,529.65 | $0.04 |
| 2026-07-15 | $7,430,731.51 | $1,055,425.80 | $0.04 |
| 2026-07-16 | $7,492,944.46 | $1,026,457.21 | $0.04 |
| 2026-07-17 | $7,384,509.72 | $1,229,579.03 | $0.04 |
| 2026-07-18 | $7,365,069.29 | $1,007,414.32 | $0.04 |
| 2026-07-19 | $7,733,518.42 | $1,362,415.87 | $0.04 |
| 2026-07-20 | $7,993,140.32 | $1,165,056.35 | $0.04 |
| 2026-07-21 | $8,346,058.61 | $1,016,317.33 | $0.04 |
| 2026-07-22 | $8,757,545.13 | $1,259,993.69 | $0.04 |
| 2026-07-23 | $8,641,595.32 | $929,849.61 | $0.04 |
| 2026-07-24 | $8,023,207.17 | $318,380.22 | $0.04 |
| 2026-07-25 | $8,050,398.88 | $976,789.22 | $0.04 |
| 2026-07-26 | $8,141,435.30 | $875,058.03 | $0.04 |
| 2026-07-27 | $7,799,280.79 | $403,911.01 | $0.04 |
| 2026-07-28 | $7,243,431.63 | $516,356.61 | $0.03 |
| 2026-07-29 | $7,138,384.04 | $338,990.53 | $0.03 |
| 2026-07-30 | $7,114,224.41 | $299,511.05 | $0.03 |
| 2026-07-31 | $7,090,905.43 | $359,499.13 | $0.03 |
| 2026-08-01 | $7,222,322.27 | $366,202.94 | $0.03 |
| 2026-08-02 | $7,288,131.18 | $307,956.37 | $0.03 |
| 2026-08-03 | $7,068,025.47 | $251,250.92 | $0.03 |
| 2026-08-04 | $7,213,857.78 | $249,336.93 | $0.03 |
| 2026-08-05 | $7,143,136.68 | $298,051.14 | $0.03 |
| 2026-08-06 | $7,239,369.81 | $418,499.97 | $0.03 |
| 2026-08-07 | $7,649,677.94 | $362,644.56 | $0.04 |
| 2026-08-08 | $7,545,768.50 | $273,836.04 | $0.04 |
| 2026-08-09 | $7,555,834.11 | $287,222.30 | $0.04 |
| 2026-08-10 | $7,457,875.81 | $275,328.51 | $0.04 |
| 2026-08-11 | $7,342,274.15 | $266,086.32 | $0.04 |
| 2026-08-12 | $7,296,758.01 | $248,807.50 | $0.03 |
| 2026-08-13 | $7,310,399.28 | $224,905.85 | $0.03 |
| 2026-08-14 | $7,482,412.02 | $270,664.00 | $0.04 |
| 2026-08-15 | $7,293,924.26 | $316,696.66 | $0.03 |
| 2026-08-16 | $7,556,542.97 | $281,101.97 | $0.04 |
| 2026-08-17 | $7,515,688.02 | $370,676.82 | $0.04 |
| 2026-08-18 | $7,288,123.41 | $258,339.72 | $0.03 |
| 2026-08-19 | $7,321,986.02 | $290,602.43 | $0.04 |
| 2026-08-20 | $7,359,673.98 | $327,963.26 | $0.04 |
| 2026-08-21 | $7,396,626.57 | $289,321.56 | $0.04 |
| 2026-08-22 | $7,419,250.21 | $332,069.79 | $0.04 |
| 2026-08-23 | $6,875,671.79 | $390,793.08 | $0.03 |
| 2026-08-24 | $6,734,413.69 | $279,269.76 | $0.03 |
| 2026-08-25 | $7,030,773.11 | $441,075.32 | $0.03 |
| 2026-08-26 | $6,993,356.40 | $238,331.11 | $0.03 |
| 2026-08-27 | $7,442,487.84 | $383,057.92 | $0.04 |
| 2026-08-28 | $7,286,783.18 | $428,516.94 | $0.03 |
| 2026-08-29 | $7,460,564.45 | $380,209.88 | $0.04 |
| 2026-08-30 | $7,475,728.17 | $311,801.21 | $0.04 |
| 2026-08-31 | $7,294,218.10 | $257,430.98 | $0.03 |
| 2026-09-01 | $7,427,683.36 | $645,333.84 | $0.04 |
| 2026-09-02 | $7,227,216.04 | $433,221.04 | $0.03 |
| 2026-09-03 | $7,153,530.52 | $404,947.04 | $0.03 |
| 2026-09-04 | $7,438,083.37 | $435,445.46 | $0.04 |
| 2026-09-05 | $7,363,902.24 | $380,224.98 | $0.04 |
| 2026-09-06 | $7,518,606.91 | $278,911.14 | $0.04 |
| 2026-09-07 | $7,611,595.68 | $613,359.55 | $0.04 |
| 2026-09-08 | $7,467,263.60 | $679,734.57 | $0.04 |
| 2026-09-09 | $7,601,671.62 | $626,308.04 | $0.04 |
| 2026-09-10 | $7,083,928.07 | $552,587.44 | $0.03 |
| 2026-09-11 | $7,381,797.88 | $469,146.68 | $0.04 |
| 2026-09-12 | $7,459,915.66 | $313,426.49 | $0.04 |
| 2026-09-13 | $7,430,394.06 | $266,564.20 | $0.04 |
| 2026-09-14 | $7,317,950.92 | $292,418.45 | $0.04 |
| 2026-09-15 | $7,260,646.22 | $246,600.56 | $0.03 |
| 2026-09-16 | $7,035,061.84 | $287,996.53 | $0.03 |
| 2026-09-17 | $6,905,778.86 | $260,669.12 | $0.03 |
| 2026-09-18 | $7,061,920.98 | $284,681.69 | $0.03 |
| 2026-09-19 | $7,469,856.21 | $335,514.78 | $0.04 |
| 2026-09-20 | $7,367,833.08 | $290,282.46 | $0.04 |
| 2026-09-21 | $7,380,767.19 | $315,193.19 | $0.04 |
| 2026-09-22 | $8,144,550.68 | $867,208.53 | $0.04 |
| 2026-09-23 | $8,468,594.42 | $512,380.06 | $0.04 |
| 2026-09-24 | $8,275,151.48 | $848,190.27 | $0.04 |
| 2026-09-25 | $8,184,648.94 | $368,541.13 | $0.04 |
| 2026-09-26 | $9,620,533.88 | $4,830,698.15 | $0.05 |
| 2026-09-27 | $8,550,728.13 | $2,571,056.85 | $0.04 |
| 2026-09-28 | $8,556,863.09 | $1,224,304.09 | $0.04 |
| 2026-09-29 | $8,588,511.41 | $1,722,443.71 | $0.04 |
| 2026-09-30 | $7,525,394.70 | $1,496,506.42 | $0.04 |
| 2026-10-01 | $5,209,878.98 | $2,874,635.90 | $0.02 |
| 2026-10-02 | $5,585,160.66 | $4,827,829.00 | $0.03 |
| 2026-10-03 | $5,501,112.63 | $3,508,490.39 | $0.03 |
| 2026-10-04 | $5,330,444.07 | $2,345,146.15 | $0.03 |
| 2026-10-05 | $6,161,169.98 | $15,031,797.91 | $0.03 |
| 2026-10-05 | $5,849,949.88 | $14,950,297.45 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
