FITtoken FIT #4054
$0.0552 1.92% (1d)
Market Overview
FITtoken current market price is $0.0552 with a 24 hour trading volume of $257. The total available supply of FITtoken is 9.73M FIT with a maximum supply of 10.00M FIT. It has secured Rank 4054 in the cryptocurrency market with a marketcap of $367.85K. The FIT price is 0.07% up in the last one hour.
The high price of the FITtoken is $0.0559 and low price is $0.0537 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FITtoken Rank
4054
FITtoken Price
$0.0552
Market Cap
$367.85K 1.92%
Fully Diluted Valuation
$536.84K
Trading Volume(24h)
$257
Circulating Supply
6,668.83K FIT
Total Supply
9.73M FIT
Max Supply
10.00M FIT
High(24h)
$0.0559
Low(24h)
$0.0537
All-time High
$0.185 70.17%
16 Dec 2025
All-time Low
$0.0517 6.8%
09 Apr 2026
Cryptocurrency FITtoken Calculator
Want to convert more cryptocurrencies?
FITtoken Historical Data Chart
1h
0.07%
24h
1.92%
7d
3.9%
14d
0.19%
30d
6.46%
60d
16.93%
200d
54.69%
1y
0%
FITtoken Historical Data
Historical data of FITtoken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $55.90 | $0.14 |
| 2025-08-10 | $0.00 | $55.81 | $0.14 |
| 2025-08-11 | $959,806.86 | $205.48 | $0.15 |
| 2025-08-12 | $962,919.78 | $988.26 | $0.15 |
| 2025-08-13 | $944,282.75 | $2,210.81 | $0.14 |
| 2025-08-14 | $969,195.34 | $1,650.84 | $0.15 |
| 2025-08-15 | $946,009.54 | $691.64 | $0.14 |
| 2025-08-16 | $939,220.65 | $177.87 | $0.14 |
| 2025-08-17 | $922,619.93 | $59.92 | $0.14 |
| 2025-08-18 | $933,140.32 | $1,465.27 | $0.14 |
| 2025-08-19 | $918,021.00 | $505.89 | $0.14 |
| 2025-08-20 | $896,691.23 | $404.25 | $0.14 |
| 2025-08-21 | $902,149.59 | $97.59 | $0.14 |
| 2025-08-22 | $841,599.52 | $5,060.55 | $0.13 |
| 2025-08-23 | $866,616.02 | $1,554.71 | $0.13 |
| 2025-08-24 | $854,020.90 | $485.42 | $0.13 |
| 2025-08-25 | $841,295.47 | $333.29 | $0.13 |
| 2025-08-26 | $831,463.84 | $707.47 | $0.13 |
| 2025-08-27 | $869,950.83 | $4,915.66 | $0.13 |
| 2025-08-28 | $850,071.76 | $4,206.15 | $0.13 |
| 2025-08-29 | $850,427.34 | $951.45 | $0.13 |
| 2025-08-30 | $795,689.65 | $3,082.81 | $0.12 |
| 2025-08-31 | $794,599.13 | $62.78 | $0.12 |
| 2025-09-01 | $797,053.88 | $74.94 | $0.12 |
| 2025-09-02 | $799,818.04 | $715.41 | $0.12 |
| 2025-09-03 | $810,939.50 | $451.04 | $0.12 |
| 2025-09-04 | $811,109.37 | $168.74 | $0.12 |
| 2025-09-05 | $812,047.31 | $675.27 | $0.12 |
| 2025-09-06 | $814,902.84 | $768.11 | $0.12 |
| 2025-09-07 | $809,838.53 | $68.62 | $0.12 |
| 2025-09-08 | $814,809.54 | $121.46 | $0.12 |
| 2025-09-09 | $821,829.82 | $44.43 | $0.12 |
| 2025-09-10 | $810,591.38 | $717.87 | $0.12 |
| 2025-09-11 | $821,466.21 | $28.03 | $0.12 |
| 2025-09-12 | $831,809.98 | $523.12 | $0.13 |
| 2025-09-13 | $839,288.40 | $187.89 | $0.13 |
| 2025-09-14 | $845,669.40 | $676.30 | $0.13 |
| 2025-09-15 | $833,768.82 | $1,191.16 | $0.13 |
| 2025-09-16 | $826,999.37 | $218.80 | $0.13 |
| 2025-09-17 | $832,709.90 | $422.49 | $0.13 |
| 2025-09-18 | $832,526.82 | $176.87 | $0.13 |
| 2025-09-19 | $826,043.50 | $2,027.66 | $0.13 |
| 2025-09-20 | $823,792.64 | $161.80 | $0.13 |
| 2025-09-21 | $813,576.21 | $44.99 | $0.12 |
| 2025-09-22 | $825,797.43 | $256.34 | $0.13 |
| 2025-09-23 | $799,362.82 | $207.38 | $0.12 |
| 2025-09-24 | $795,123.23 | $53.15 | $0.12 |
| 2025-09-25 | $799,397.22 | $104.72 | $0.12 |
| 2025-09-26 | $768,687.95 | $1,034.54 | $0.12 |
| 2025-09-27 | $773,442.33 | $54.55 | $0.12 |
| 2025-09-28 | $769,931.66 | $19.40 | $0.12 |
| 2025-09-29 | $794,771.57 | $767.64 | $0.12 |
| 2025-09-30 | $812,208.97 | $883.69 | $0.12 |
| 2025-10-01 | $804,109.32 | $836.60 | $0.12 |
| 2025-10-02 | $827,126.49 | $1,257.69 | $0.13 |
| 2025-10-03 | $834,744.51 | $3,639.26 | $0.13 |
| 2025-10-04 | $868,528.75 | $6,676.40 | $0.13 |
| 2025-10-05 | $863,165.30 | $228.94 | $0.13 |
| 2025-10-06 | $872,916.97 | $794.09 | $0.13 |
| 2025-10-07 | $889,874.07 | $1,345.66 | $0.14 |
| 2025-10-08 | $862,050.16 | $1,537.86 | $0.13 |
| 2025-10-09 | $842,187.49 | $5,239.99 | $0.13 |
| 2025-10-10 | $825,302.05 | $504.98 | $0.13 |
| 2025-10-11 | $754,010.15 | $3,373.24 | $0.12 |
| 2025-10-12 | $747,927.77 | $1,441.38 | $0.11 |
| 2025-10-13 | $775,307.98 | $754.36 | $0.12 |
| 2025-10-14 | $778,338.40 | $49.99 | $0.12 |
| 2025-10-15 | $764,036.77 | $519.55 | $0.12 |
| 2025-10-16 | $753,760.37 | $197.90 | $0.11 |
| 2025-10-17 | $737,684.85 | $435.71 | $0.11 |
| 2025-10-18 | $724,651.88 | $731.19 | $0.11 |
| 2025-10-19 | $725,806.17 | $45.75 | $0.11 |
| 2025-10-20 | $737,820.58 | $150.31 | $0.11 |
| 2025-10-21 | $752,294.55 | $328.22 | $0.11 |
| 2025-10-22 | $743,732.17 | $1,081.36 | $0.11 |
| 2025-10-23 | $725,538.28 | $1,666.83 | $0.11 |
| 2025-10-24 | $739,212.50 | $262.36 | $0.11 |
| 2025-10-25 | $742,970.38 | $402.24 | $0.11 |
| 2025-10-26 | $750,512.01 | $789.21 | $0.11 |
| 2025-10-27 | $766,809.64 | $289.43 | $0.12 |
| 2025-10-28 | $771,001.85 | $359.17 | $0.12 |
| 2025-10-29 | $761,339.92 | $278.72 | $0.12 |
| 2025-10-30 | $749,215.11 | $482.45 | $0.11 |
| 2025-10-31 | $732,655.71 | $1,214.88 | $0.11 |
| 2025-11-01 | $743,386.17 | $468.40 | $0.11 |
| 2025-11-02 | $739,438.52 | $433.80 | $0.11 |
| 2025-11-03 | $743,279.66 | $149.37 | $0.11 |
| 2025-11-04 | $719,889.25 | $680.99 | $0.11 |
| 2025-11-05 | $685,670.54 | $910.12 | $0.10 |
| 2025-11-06 | $702,377.29 | $753.66 | $0.11 |
| 2025-11-07 | $688,300.78 | $368.28 | $0.10 |
| 2025-11-08 | $689,855.98 | $882.48 | $0.10 |
| 2025-11-09 | $689,566.03 | $122.04 | $0.10 |
| 2025-11-10 | $700,894.65 | $244.35 | $0.11 |
| 2025-11-11 | $706,960.31 | $114.44 | $0.11 |
| 2025-11-12 | $692,514.79 | $687.88 | $0.11 |
| 2025-11-13 | $680,091.83 | $2,237.81 | $0.10 |
| 2025-11-14 | $673,657.69 | $1,007.35 | $0.10 |
| 2025-11-15 | $669,134.09 | $4,299.67 | $0.10 |
| 2025-11-16 | $667,264.45 | $1,713.46 | $0.10 |
| 2025-11-17 | $660,793.62 | $727.62 | $0.10 |
| 2025-11-18 | $650,777.64 | $917.95 | $0.10 |
| 2025-11-19 | $615,801.94 | $7,886.99 | $0.09 |
| 2025-11-20 | $605,799.79 | $753.89 | $0.09 |
| 2025-11-21 | $576,059.60 | $2,672.94 | $0.09 |
| 2025-11-22 | $554,192.74 | $2,832.31 | $0.08 |
| 2025-11-23 | $549,959.94 | $857.59 | $0.08 |
| 2025-11-24 | $564,478.67 | $317.19 | $0.09 |
| 2025-11-25 | $582,871.55 | $3,203.61 | $0.09 |
| 2025-11-26 | $574,123.21 | $7,073.80 | $0.09 |
| 2025-11-27 | $583,152.87 | $2,817.74 | $0.09 |
| 2025-11-28 | $587,392.32 | $737.92 | $0.09 |
| 2025-11-29 | $586,423.24 | $947.86 | $0.09 |
| 2025-11-30 | $587,851.12 | $163.37 | $0.09 |
| 2025-12-01 | $586,596.41 | $357.95 | $0.09 |
| 2025-12-02 | $543,267.32 | $2,914.02 | $0.08 |
| 2025-12-03 | $570,936.47 | $1,078.62 | $0.09 |
| 2025-12-04 | $582,416.31 | $386.10 | $0.09 |
| 2025-12-05 | $580,535.73 | $2,528.85 | $0.09 |
| 2025-12-06 | $561,980.10 | $741.69 | $0.09 |
| 2025-12-07 | $564,562.02 | $227.21 | $0.09 |
| 2025-12-08 | $566,946.17 | $523.38 | $0.09 |
| 2025-12-09 | $564,439.09 | $1,649.99 | $0.09 |
| 2025-12-10 | $613,535.05 | $9,090.77 | $0.09 |
| 2025-12-11 | $669,878.65 | $16,118.75 | $0.10 |
| 2025-12-12 | $719,339.26 | $7,758.11 | $0.11 |
| 2025-12-13 | $741,544.08 | $9,887.82 | $0.11 |
| 2025-12-14 | $787,605.75 | $11,521.87 | $0.12 |
| 2025-12-15 | $805,079.62 | $6,870.74 | $0.12 |
| 2025-12-16 | $921,401.13 | $29,490.81 | $0.14 |
| 2025-12-17 | $1,023,435.70 | $149,429.84 | $0.15 |
| 2025-12-18 | $938,376.12 | $44,231.41 | $0.14 |
| 2025-12-19 | $912,924.17 | $5,508.70 | $0.14 |
| 2025-12-20 | $867,395.58 | $13,691.60 | $0.13 |
| 2025-12-21 | $852,315.46 | $2,367.82 | $0.13 |
| 2025-12-22 | $828,255.94 | $5,836.30 | $0.12 |
| 2025-12-23 | $840,279.91 | $7,307.26 | $0.13 |
| 2025-12-24 | $837,551.28 | $3,229.72 | $0.13 |
| 2025-12-25 | $839,391.44 | $1,170.68 | $0.13 |
| 2025-12-26 | $828,451.38 | $4,073.21 | $0.12 |
| 2025-12-27 | $822,373.28 | $1,065.39 | $0.12 |
| 2025-12-28 | $821,234.16 | $556.53 | $0.12 |
| 2025-12-29 | $814,023.46 | $644.55 | $0.12 |
| 2025-12-30 | $781,998.53 | $4,415.17 | $0.12 |
| 2025-12-31 | $803,601.57 | $685.36 | $0.12 |
| 2026-01-01 | $791,260.65 | $451.78 | $0.12 |
| 2026-01-02 | $784,541.34 | $3,065.34 | $0.12 |
| 2026-01-03 | $795,306.50 | $1,959.10 | $0.12 |
| 2026-01-04 | $793,912.82 | $224.01 | $0.12 |
| 2026-01-05 | $799,224.66 | $1,752.76 | $0.12 |
| 2026-01-06 | $789,468.46 | $4,404.75 | $0.12 |
| 2026-01-07 | $783,329.72 | $863.87 | $0.12 |
| 2026-01-08 | $743,884.53 | $6,192.94 | $0.11 |
| 2026-01-09 | $741,241.75 | $219.14 | $0.11 |
| 2026-01-10 | $718,650.85 | $3,381.29 | $0.11 |
| 2026-01-11 | $716,126.82 | $960.38 | $0.11 |
| 2026-01-12 | $715,204.16 | $82.88 | $0.11 |
| 2026-01-13 | $718,271.91 | $857.98 | $0.11 |
| 2026-01-14 | $746,992.49 | $710.02 | $0.11 |
| 2026-01-15 | $751,731.15 | $1,340.64 | $0.11 |
| 2026-01-16 | $740,550.18 | $602.44 | $0.11 |
| 2026-01-17 | $731,190.65 | $312.13 | $0.11 |
| 2026-01-18 | $718,080.36 | $2,386.47 | $0.11 |
| 2026-01-19 | $715,316.94 | $758.89 | $0.11 |
| 2026-01-20 | $693,166.48 | $1,710.86 | $0.10 |
| 2026-01-21 | $663,775.60 | $1,206.06 | $0.10 |
| 2026-01-22 | $672,454.47 | $924.76 | $0.10 |
| 2026-01-23 | $643,056.83 | $6,654.38 | $0.10 |
| 2026-01-24 | $644,640.45 | $4,205.94 | $0.10 |
| 2026-01-25 | $638,173.99 | $416.40 | $0.10 |
| 2026-01-26 | $629,539.74 | $1,023.02 | $0.09 |
| 2026-01-27 | $640,078.32 | $1,448.97 | $0.10 |
| 2026-01-28 | $663,275.85 | $2,919.70 | $0.10 |
| 2026-01-29 | $679,066.68 | $3,244.08 | $0.10 |
| 2026-01-30 | $645,876.16 | $1,382.77 | $0.10 |
| 2026-01-31 | $637,896.22 | $1,723.93 | $0.10 |
| 2026-02-01 | $575,772.08 | $21,737.09 | $0.09 |
| 2026-02-02 | $556,792.43 | $3,650.42 | $0.08 |
| 2026-02-03 | $568,004.89 | $1,323.64 | $0.08 |
| 2026-02-04 | $550,882.74 | $997.50 | $0.08 |
| 2026-02-05 | $524,641.95 | $4,373.97 | $0.08 |
| 2026-02-06 | $452,338.47 | $7,606.48 | $0.07 |
| 2026-02-07 | $495,907.49 | $2,502.47 | $0.07 |
| 2026-02-08 | $483,337.73 | $644.06 | $0.07 |
| 2026-02-09 | $497,961.36 | $778.13 | $0.07 |
| 2026-02-10 | $490,669.59 | $645.37 | $0.07 |
| 2026-02-11 | $480,955.94 | $347.34 | $0.07 |
| 2026-02-12 | $467,059.67 | $1,491.98 | $0.07 |
| 2026-02-13 | $427,132.38 | $5,818.56 | $0.06 |
| 2026-02-14 | $452,022.19 | $1,169.96 | $0.07 |
| 2026-02-15 | $455,353.86 | $338.43 | $0.07 |
| 2026-02-16 | $447,212.46 | $191.46 | $0.07 |
| 2026-02-17 | $442,281.54 | $903.22 | $0.07 |
| 2026-02-18 | $433,644.96 | $390.55 | $0.06 |
| 2026-02-19 | $425,863.45 | $167.68 | $0.06 |
| 2026-02-20 | $424,379.91 | $683.57 | $0.06 |
| 2026-02-21 | $421,538.36 | $109.38 | $0.06 |
| 2026-02-22 | $439,228.26 | $2.37 | $0.07 |
| 2026-02-23 | $425,620.07 | $85.12 | $0.07 |
| 2026-02-24 | $413,518.56 | $557.86 | $0.06 |
| 2026-02-25 | $379,501.38 | $4,822.93 | $0.06 |
| 2026-02-26 | $400,677.74 | $1,151.93 | $0.06 |
| 2026-02-27 | $393,774.47 | $430.03 | $0.06 |
| 2026-02-28 | $386,793.12 | $394.05 | $0.06 |
| 2026-03-01 | $392,857.41 | $529.31 | $0.06 |
| 2026-03-02 | $386,876.95 | $326.17 | $0.06 |
| 2026-03-03 | $404,655.26 | $817.41 | $0.06 |
| 2026-03-04 | $405,545.20 | $1,319.91 | $0.06 |
| 2026-03-05 | $424,471.07 | $699.43 | $0.06 |
| 2026-03-06 | $416,452.74 | $185.59 | $0.06 |
| 2026-03-07 | $400,699.07 | $313.98 | $0.06 |
| 2026-03-08 | $391,928.32 | $140.46 | $0.06 |
| 2026-03-09 | $387,591.37 | $568.52 | $0.06 |
| 2026-03-10 | $399,700.12 | $360.94 | $0.06 |
| 2026-03-11 | $407,071.85 | $700.67 | $0.06 |
| 2026-03-12 | $404,673.28 | $375.33 | $0.06 |
| 2026-03-13 | $404,753.28 | $194.49 | $0.06 |
| 2026-03-14 | $404,861.33 | $1,187.64 | $0.06 |
| 2026-03-15 | $402,233.12 | $113.27 | $0.06 |
| 2026-03-16 | $410,892.34 | $202.81 | $0.06 |
| 2026-03-17 | $417,477.80 | $555.74 | $0.06 |
| 2026-03-18 | $412,633.85 | $476.46 | $0.06 |
| 2026-03-19 | $394,456.06 | $1,002.71 | $0.06 |
| 2026-03-20 | $383,554.51 | $266.27 | $0.06 |
| 2026-03-21 | $386,761.16 | $99.33 | $0.06 |
| 2026-03-22 | $387,342.57 | $2.00 | $0.06 |
| 2026-03-23 | $371,711.29 | $577.75 | $0.06 |
| 2026-03-24 | $381,443.99 | $393.38 | $0.06 |
| 2026-03-25 | $383,618.77 | $342.08 | $0.06 |
| 2026-03-26 | $383,905.05 | $436.85 | $0.06 |
| 2026-03-27 | $372,413.78 | $216.19 | $0.06 |
| 2026-03-28 | $361,827.35 | $250.56 | $0.05 |
| 2026-03-29 | $362,987.02 | $507.80 | $0.05 |
| 2026-03-30 | $359,347.82 | $293.55 | $0.05 |
| 2026-03-31 | $366,418.88 | $404.05 | $0.05 |
| 2026-04-01 | $371,893.47 | $259.54 | $0.06 |
| 2026-04-02 | $370,374.77 | $214.00 | $0.06 |
| 2026-04-03 | $363,983.85 | $224.34 | $0.05 |
| 2026-04-04 | $366,519.89 | $97.49 | $0.05 |
| 2026-04-05 | $365,147.19 | $18.30 | $0.05 |
| 2026-04-06 | $372,594.37 | $96.52 | $0.06 |
| 2026-04-07 | $375,771.87 | $335.15 | $0.06 |
| 2026-04-08 | $382,427.92 | $294.72 | $0.06 |
| 2026-04-09 | $346,934.87 | $5,002.66 | $0.05 |
| 2026-04-10 | $351,680.38 | $590.60 | $0.05 |
| 2026-04-11 | $354,135.15 | $49.33 | $0.05 |
| 2026-04-12 | $356,277.00 | $59.98 | $0.05 |
| 2026-04-13 | $348,900.31 | $280.91 | $0.05 |
| 2026-04-14 | $362,367.20 | $203.08 | $0.05 |
| 2026-04-15 | $362,380.64 | $130.02 | $0.05 |
| 2026-04-16 | $359,653.47 | $313.92 | $0.05 |
| 2026-04-16 | $359,951.40 | $125.85 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
