FITtoken FIT #4378
$0.0335 2.53% (1d)
Market Overview
FITtoken current market price is $0.0335 with a 24 hour trading volume of $787. The total available supply of FITtoken is 9.73M FIT with a maximum supply of 10.00M FIT. It has secured Rank 4378 in the cryptocurrency market with a marketcap of $224.12K. The FIT price is 0.22% down in the last one hour.
The high price of the FITtoken is $0.0340 and low price is $0.0325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FITtoken Rank
4378
FITtoken Price
$0.0335
Market Cap
$224.12K 2.76%
Fully Diluted Valuation
$326.52K
Trading Volume(24h)
$787
Circulating Supply
6,680.12K FIT
Total Supply
9.73M FIT
Max Supply
10.00M FIT
High(24h)
$0.0340
Low(24h)
$0.0325
All-time High
$0.185 81.9%
16 Dec 2025
All-time Low
$0.0296 13.02%
10 Aug 2026
Cryptocurrency FITtoken Calculator
Want to convert more cryptocurrencies?
FITtoken Historical Data Chart
1h
0.22%
24h
2.53%
7d
10.91%
14d
1.78%
30d
16.98%
60d
18.04%
200d
59.56%
1y
75.59%
FITtoken Historical Data
Historical data of FITtoken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $5,816.03 | $0.15 |
| 2025-08-10 | $0.00 | $55.80 | $0.14 |
| 2025-08-11 | $959,918.57 | $205.48 | $0.15 |
| 2025-08-12 | $962,919.78 | $987.95 | $0.15 |
| 2025-08-13 | $945,352.99 | $2,213.68 | $0.14 |
| 2025-08-14 | $968,927.50 | $1,650.26 | $0.15 |
| 2025-08-15 | $946,009.54 | $690.24 | $0.14 |
| 2025-08-16 | $940,056.06 | $177.88 | $0.14 |
| 2025-08-17 | $922,624.67 | $59.92 | $0.14 |
| 2025-08-18 | $932,406.02 | $2,150.57 | $0.14 |
| 2025-08-19 | $918,504.38 | $477.81 | $0.14 |
| 2025-08-20 | $896,691.23 | $404.77 | $0.14 |
| 2025-08-21 | $901,543.74 | $97.62 | $0.14 |
| 2025-08-22 | $844,118.15 | $5,071.08 | $0.13 |
| 2025-08-23 | $864,055.72 | $1,558.76 | $0.13 |
| 2025-08-24 | $857,057.93 | $485.88 | $0.13 |
| 2025-08-25 | $842,963.87 | $334.01 | $0.13 |
| 2025-08-26 | $831,015.78 | $704.55 | $0.13 |
| 2025-08-27 | $869,950.83 | $4,914.24 | $0.13 |
| 2025-08-28 | $851,639.54 | $4,200.36 | $0.13 |
| 2025-08-29 | $850,716.24 | $951.97 | $0.13 |
| 2025-08-30 | $793,916.27 | $3,075.94 | $0.12 |
| 2025-08-31 | $794,334.88 | $62.81 | $0.12 |
| 2025-09-01 | $798,993.91 | $81.46 | $0.12 |
| 2025-09-02 | $799,818.04 | $713.96 | $0.12 |
| 2025-09-03 | $811,424.21 | $428.77 | $0.12 |
| 2025-09-04 | $811,059.69 | $168.69 | $0.12 |
| 2025-09-05 | $810,534.86 | $675.06 | $0.12 |
| 2025-09-06 | $816,549.07 | $769.67 | $0.12 |
| 2025-09-07 | $809,839.56 | $68.62 | $0.12 |
| 2025-09-08 | $814,809.54 | $110.59 | $0.12 |
| 2025-09-09 | $816,035.88 | $101.23 | $0.12 |
| 2025-09-10 | $810,119.22 | $717.45 | $0.12 |
| 2025-09-11 | $821,221.52 | $28.03 | $0.12 |
| 2025-09-12 | $831,109.52 | $523.17 | $0.13 |
| 2025-09-13 | $839,288.40 | $187.91 | $0.13 |
| 2025-09-14 | $845,990.15 | $676.50 | $0.13 |
| 2025-09-15 | $833,713.88 | $1,190.91 | $0.13 |
| 2025-09-16 | $826,954.78 | $218.76 | $0.13 |
| 2025-09-17 | $832,709.90 | $422.48 | $0.13 |
| 2025-09-18 | $832,414.76 | $176.75 | $0.13 |
| 2025-09-19 | $826,079.11 | $2,027.21 | $0.13 |
| 2025-09-20 | $823,784.32 | $161.80 | $0.13 |
| 2025-09-21 | $818,299.37 | $45.25 | $0.12 |
| 2025-09-22 | $825,782.40 | $256.36 | $0.13 |
| 2025-09-23 | $799,059.61 | $207.44 | $0.12 |
| 2025-09-24 | $794,687.37 | $53.14 | $0.12 |
| 2025-09-25 | $799,397.22 | $104.72 | $0.12 |
| 2025-09-26 | $768,263.20 | $1,031.72 | $0.12 |
| 2025-09-27 | $773,637.43 | $54.52 | $0.12 |
| 2025-09-28 | $769,947.28 | $19.40 | $0.12 |
| 2025-09-29 | $794,771.57 | $763.96 | $0.12 |
| 2025-09-30 | $811,941.81 | $883.32 | $0.12 |
| 2025-10-01 | $804,205.45 | $836.48 | $0.12 |
| 2025-10-02 | $828,041.24 | $1,262.59 | $0.13 |
| 2025-10-03 | $835,514.05 | $3,642.05 | $0.13 |
| 2025-10-04 | $868,272.49 | $6,674.63 | $0.13 |
| 2025-10-05 | $863,165.30 | $228.97 | $0.13 |
| 2025-10-06 | $872,803.47 | $793.83 | $0.13 |
| 2025-10-07 | $888,919.19 | $1,345.60 | $0.14 |
| 2025-10-08 | $861,802.65 | $1,537.51 | $0.13 |
| 2025-10-09 | $842,187.49 | $5,234.31 | $0.13 |
| 2025-10-10 | $825,284.06 | $504.93 | $0.13 |
| 2025-10-11 | $752,588.10 | $3,369.45 | $0.11 |
| 2025-10-12 | $747,393.80 | $1,440.10 | $0.11 |
| 2025-10-13 | $775,202.20 | $754.25 | $0.12 |
| 2025-10-14 | $778,152.70 | $50.00 | $0.12 |
| 2025-10-15 | $764,036.77 | $519.64 | $0.12 |
| 2025-10-16 | $753,960.08 | $198.05 | $0.12 |
| 2025-10-17 | $737,430.37 | $436.04 | $0.11 |
| 2025-10-18 | $724,316.26 | $730.89 | $0.11 |
| 2025-10-19 | $725,807.05 | $45.75 | $0.11 |
| 2025-10-20 | $738,164.73 | $150.79 | $0.11 |
| 2025-10-21 | $751,934.48 | $328.18 | $0.11 |
| 2025-10-22 | $743,639.59 | $1,080.49 | $0.11 |
| 2025-10-23 | $726,403.12 | $1,666.76 | $0.11 |
| 2025-10-24 | $739,168.88 | $262.46 | $0.11 |
| 2025-10-25 | $743,010.49 | $402.27 | $0.11 |
| 2025-10-26 | $750,293.20 | $788.90 | $0.11 |
| 2025-10-27 | $766,024.90 | $289.13 | $0.12 |
| 2025-10-28 | $770,282.69 | $358.72 | $0.12 |
| 2025-10-29 | $761,339.92 | $278.69 | $0.12 |
| 2025-10-30 | $749,385.98 | $482.84 | $0.11 |
| 2025-10-31 | $733,522.06 | $1,215.79 | $0.11 |
| 2025-11-01 | $743,381.12 | $468.40 | $0.11 |
| 2025-11-02 | $739,363.75 | $433.90 | $0.11 |
| 2025-11-03 | $743,279.66 | $166.21 | $0.11 |
| 2025-11-04 | $720,205.47 | $681.18 | $0.11 |
| 2025-11-05 | $685,471.89 | $909.86 | $0.10 |
| 2025-11-06 | $702,402.47 | $753.91 | $0.11 |
| 2025-11-07 | $688,454.23 | $368.71 | $0.10 |
| 2025-11-08 | $688,908.16 | $883.81 | $0.11 |
| 2025-11-09 | $689,548.80 | $122.08 | $0.10 |
| 2025-11-10 | $701,358.45 | $244.45 | $0.11 |
| 2025-11-11 | $706,230.91 | $114.34 | $0.11 |
| 2025-11-12 | $695,924.70 | $688.12 | $0.11 |
| 2025-11-13 | $680,353.08 | $2,238.85 | $0.10 |
| 2025-11-14 | $671,426.74 | $1,005.22 | $0.10 |
| 2025-11-15 | $668,924.41 | $4,298.73 | $0.10 |
| 2025-11-16 | $667,219.62 | $1,713.56 | $0.10 |
| 2025-11-17 | $661,942.15 | $726.97 | $0.10 |
| 2025-11-18 | $651,698.35 | $921.12 | $0.10 |
| 2025-11-19 | $615,801.94 | $7,892.23 | $0.09 |
| 2025-11-20 | $606,971.73 | $773.88 | $0.09 |
| 2025-11-21 | $576,000.49 | $2,675.49 | $0.09 |
| 2025-11-22 | $554,119.16 | $2,831.17 | $0.08 |
| 2025-11-23 | $549,820.77 | $857.57 | $0.08 |
| 2025-11-24 | $564,171.45 | $316.93 | $0.09 |
| 2025-11-25 | $585,815.35 | $3,232.64 | $0.09 |
| 2025-11-26 | $572,732.68 | $7,074.11 | $0.09 |
| 2025-11-27 | $583,270.02 | $2,807.47 | $0.09 |
| 2025-11-28 | $587,502.78 | $738.01 | $0.09 |
| 2025-11-29 | $586,342.51 | $948.41 | $0.09 |
| 2025-11-30 | $587,845.17 | $163.36 | $0.09 |
| 2025-12-01 | $586,508.95 | $378.74 | $0.09 |
| 2025-12-02 | $542,968.06 | $2,915.74 | $0.08 |
| 2025-12-03 | $570,821.71 | $1,078.31 | $0.09 |
| 2025-12-04 | $582,312.41 | $383.03 | $0.09 |
| 2025-12-05 | $582,769.49 | $2,528.89 | $0.09 |
| 2025-12-06 | $562,189.50 | $738.70 | $0.09 |
| 2025-12-07 | $563,877.05 | $227.22 | $0.09 |
| 2025-12-08 | $567,532.84 | $523.94 | $0.09 |
| 2025-12-09 | $566,419.22 | $1,655.47 | $0.09 |
| 2025-12-10 | $613,535.05 | $9,088.68 | $0.09 |
| 2025-12-11 | $668,592.84 | $16,148.09 | $0.10 |
| 2025-12-12 | $706,100.82 | $7,760.54 | $0.11 |
| 2025-12-13 | $732,694.09 | $10,008.73 | $0.11 |
| 2025-12-14 | $791,072.54 | $11,597.99 | $0.12 |
| 2025-12-15 | $806,646.25 | $6,879.73 | $0.12 |
| 2025-12-16 | $923,766.60 | $29,715.67 | $0.14 |
| 2025-12-17 | $1,030,155.68 | $149,456.61 | $0.15 |
| 2025-12-18 | $950,011.86 | $44,114.79 | $0.14 |
| 2025-12-19 | $912,920.22 | $5,594.59 | $0.14 |
| 2025-12-20 | $867,288.31 | $13,701.59 | $0.13 |
| 2025-12-21 | $852,445.73 | $2,368.18 | $0.13 |
| 2025-12-22 | $812,172.05 | $7,545.26 | $0.12 |
| 2025-12-23 | $840,671.13 | $7,366.38 | $0.13 |
| 2025-12-24 | $840,307.37 | $3,224.26 | $0.13 |
| 2025-12-25 | $839,445.23 | $1,161.52 | $0.12 |
| 2025-12-26 | $829,446.99 | $4,104.16 | $0.12 |
| 2025-12-27 | $823,930.54 | $1,065.41 | $0.12 |
| 2025-12-28 | $813,317.98 | $564.06 | $0.12 |
| 2025-12-29 | $814,019.73 | $633.52 | $0.12 |
| 2025-12-30 | $782,138.58 | $4,414.42 | $0.12 |
| 2025-12-31 | $803,601.57 | $686.86 | $0.12 |
| 2026-01-01 | $831,049.89 | $472.62 | $0.12 |
| 2026-01-02 | $786,630.77 | $3,004.32 | $0.12 |
| 2026-01-03 | $788,876.08 | $1,938.42 | $0.12 |
| 2026-01-04 | $795,054.86 | $224.50 | $0.12 |
| 2026-01-05 | $801,129.97 | $1,775.40 | $0.12 |
| 2026-01-06 | $790,103.25 | $4,440.37 | $0.12 |
| 2026-01-07 | $783,341.93 | $870.54 | $0.12 |
| 2026-01-08 | $746,289.48 | $6,261.58 | $0.11 |
| 2026-01-09 | $741,650.55 | $218.80 | $0.11 |
| 2026-01-10 | $717,294.94 | $3,333.63 | $0.11 |
| 2026-01-11 | $716,218.67 | $950.77 | $0.11 |
| 2026-01-12 | $715,269.23 | $81.74 | $0.11 |
| 2026-01-13 | $718,263.32 | $856.41 | $0.11 |
| 2026-01-14 | $746,793.78 | $715.15 | $0.11 |
| 2026-01-15 | $751,129.45 | $1,333.09 | $0.11 |
| 2026-01-16 | $739,932.95 | $607.82 | $0.11 |
| 2026-01-17 | $730,890.52 | $311.33 | $0.11 |
| 2026-01-18 | $720,192.56 | $1,199.12 | $0.11 |
| 2026-01-19 | $711,980.35 | $846.99 | $0.11 |
| 2026-01-20 | $691,509.86 | $1,598.64 | $0.10 |
| 2026-01-21 | $666,616.74 | $1,201.75 | $0.10 |
| 2026-01-22 | $673,316.93 | $931.85 | $0.10 |
| 2026-01-23 | $648,472.11 | $7,644.94 | $0.10 |
| 2026-01-24 | $643,798.28 | $2,905.36 | $0.10 |
| 2026-01-25 | $645,970.70 | $416.84 | $0.10 |
| 2026-01-26 | $628,913.47 | $1,012.86 | $0.09 |
| 2026-01-27 | $641,014.46 | $1,440.52 | $0.10 |
| 2026-01-28 | $663,690.50 | $2,971.33 | $0.10 |
| 2026-01-29 | $679,755.64 | $3,274.53 | $0.10 |
| 2026-01-30 | $646,396.55 | $1,376.62 | $0.10 |
| 2026-01-31 | $639,772.43 | $1,729.75 | $0.10 |
| 2026-02-01 | $573,945.05 | $22,155.13 | $0.09 |
| 2026-02-02 | $557,746.85 | $3,578.45 | $0.08 |
| 2026-02-03 | $566,865.98 | $1,322.76 | $0.08 |
| 2026-02-04 | $551,064.67 | $998.65 | $0.08 |
| 2026-02-05 | $526,136.63 | $4,420.92 | $0.08 |
| 2026-02-06 | $452,291.70 | $7,565.63 | $0.07 |
| 2026-02-07 | $496,349.49 | $2,585.50 | $0.07 |
| 2026-02-08 | $484,301.03 | $640.95 | $0.07 |
| 2026-02-09 | $492,479.92 | $771.31 | $0.07 |
| 2026-02-10 | $489,973.87 | $594.65 | $0.07 |
| 2026-02-11 | $481,283.91 | $308.95 | $0.07 |
| 2026-02-12 | $466,085.25 | $1,492.00 | $0.07 |
| 2026-02-13 | $426,996.60 | $5,809.55 | $0.06 |
| 2026-02-14 | $452,359.17 | $1,182.90 | $0.07 |
| 2026-02-15 | $453,080.13 | $335.71 | $0.07 |
| 2026-02-16 | $446,666.07 | $186.68 | $0.07 |
| 2026-02-17 | $442,102.81 | $898.41 | $0.07 |
| 2026-02-18 | $432,276.87 | $388.79 | $0.06 |
| 2026-02-19 | $425,828.88 | $166.99 | $0.06 |
| 2026-02-20 | $424,440.62 | $688.56 | $0.06 |
| 2026-02-21 | $429,861.61 | $109.39 | $0.06 |
| 2026-02-22 | $430,140.36 | $2.32 | $0.06 |
| 2026-02-23 | $416,323.85 | $170.30 | $0.06 |
| 2026-02-24 | $413,321.60 | $555.90 | $0.06 |
| 2026-02-25 | $379,475.28 | $4,589.96 | $0.06 |
| 2026-02-26 | $397,749.28 | $1,192.42 | $0.06 |
| 2026-02-27 | $393,818.15 | $429.49 | $0.06 |
| 2026-02-28 | $386,906.20 | $393.83 | $0.06 |
| 2026-03-01 | $392,227.63 | $533.46 | $0.06 |
| 2026-03-02 | $386,371.16 | $322.66 | $0.06 |
| 2026-03-03 | $405,899.25 | $832.76 | $0.06 |
| 2026-03-04 | $404,000.44 | $1,314.19 | $0.06 |
| 2026-03-05 | $423,846.68 | $704.08 | $0.06 |
| 2026-03-06 | $415,987.06 | $184.46 | $0.06 |
| 2026-03-07 | $401,755.11 | $312.70 | $0.06 |
| 2026-03-08 | $397,944.45 | $142.60 | $0.06 |
| 2026-03-09 | $387,023.01 | $565.47 | $0.06 |
| 2026-03-10 | $398,213.25 | $368.29 | $0.06 |
| 2026-03-11 | $404,997.19 | $696.95 | $0.06 |
| 2026-03-12 | $406,632.39 | $221.68 | $0.06 |
| 2026-03-13 | $402,875.81 | $190.96 | $0.06 |
| 2026-03-14 | $401,853.36 | $1,282.31 | $0.06 |
| 2026-03-15 | $403,741.39 | $113.73 | $0.06 |
| 2026-03-16 | $410,098.74 | $203.45 | $0.06 |
| 2026-03-17 | $415,763.19 | $553.14 | $0.06 |
| 2026-03-18 | $412,638.64 | $474.09 | $0.06 |
| 2026-03-19 | $394,726.01 | $997.38 | $0.06 |
| 2026-03-20 | $384,866.26 | $415.63 | $0.06 |
| 2026-03-21 | $388,306.77 | $99.83 | $0.06 |
| 2026-03-22 | $381,750.93 | $40.35 | $0.06 |
| 2026-03-23 | $371,796.62 | $576.76 | $0.06 |
| 2026-03-24 | $382,662.63 | $393.23 | $0.06 |
| 2026-03-25 | $380,806.40 | $339.79 | $0.06 |
| 2026-03-26 | $384,269.88 | $424.15 | $0.06 |
| 2026-03-27 | $372,558.52 | $215.42 | $0.06 |
| 2026-03-28 | $361,889.98 | $249.68 | $0.05 |
| 2026-03-29 | $363,575.22 | $507.57 | $0.05 |
| 2026-03-30 | $359,731.93 | $291.01 | $0.05 |
| 2026-03-31 | $367,171.75 | $404.57 | $0.06 |
| 2026-04-01 | $371,358.70 | $258.76 | $0.06 |
| 2026-04-02 | $371,428.17 | $214.96 | $0.06 |
| 2026-04-03 | $364,129.12 | $223.60 | $0.05 |
| 2026-04-04 | $366,384.43 | $97.08 | $0.05 |
| 2026-04-05 | $365,129.38 | $18.31 | $0.05 |
| 2026-04-06 | $373,496.75 | $99.03 | $0.06 |
| 2026-04-07 | $372,190.52 | $333.60 | $0.06 |
| 2026-04-08 | $385,440.01 | $463.78 | $0.06 |
| 2026-04-09 | $346,849.97 | $4,884.90 | $0.05 |
| 2026-04-10 | $352,162.05 | $592.43 | $0.05 |
| 2026-04-11 | $354,486.72 | $49.39 | $0.05 |
| 2026-04-12 | $355,795.98 | $59.86 | $0.05 |
| 2026-04-13 | $347,843.01 | $279.47 | $0.05 |
| 2026-04-14 | $361,957.79 | $193.69 | $0.05 |
| 2026-04-15 | $361,679.89 | $130.18 | $0.05 |
| 2026-04-16 | $359,716.99 | $313.29 | $0.05 |
| 2026-04-17 | $359,587.02 | $121.93 | $0.05 |
| 2026-04-18 | $367,270.47 | $257.33 | $0.06 |
| 2026-04-19 | $362,212.30 | $253.00 | $0.05 |
| 2026-04-20 | $355,476.11 | $96.79 | $0.05 |
| 2026-04-21 | $358,497.70 | $531.17 | $0.05 |
| 2026-04-22 | $357,717.26 | $364.92 | $0.05 |
| 2026-04-23 | $366,595.73 | $935.98 | $0.05 |
| 2026-04-24 | $365,466.56 | $752.89 | $0.05 |
| 2026-04-25 | $361,931.21 | $34.25 | $0.05 |
| 2026-04-26 | $360,912.82 | $18.16 | $0.05 |
| 2026-04-27 | $363,791.50 | $123.62 | $0.05 |
| 2026-04-28 | $362,056.67 | $379.03 | $0.05 |
| 2026-04-29 | $356,172.76 | $177.25 | $0.05 |
| 2026-04-30 | $357,701.66 | $103.23 | $0.05 |
| 2026-05-01 | $357,990.53 | $122.68 | $0.05 |
| 2026-05-02 | $362,241.31 | $47.92 | $0.05 |
| 2026-05-03 | $362,929.36 | $377.45 | $0.05 |
| 2026-05-04 | $365,057.51 | $97.54 | $0.05 |
| 2026-05-05 | $367,396.33 | $71.14 | $0.06 |
| 2026-05-06 | $371,492.78 | $101.32 | $0.06 |
| 2026-05-07 | $368,964.56 | $314.28 | $0.06 |
| 2026-05-08 | $366,167.37 | $398.41 | $0.05 |
| 2026-05-09 | $363,433.70 | $280.45 | $0.05 |
| 2026-05-10 | $364,870.78 | $32.18 | $0.05 |
| 2026-05-11 | $367,708.13 | $171.37 | $0.06 |
| 2026-05-12 | $366,397.90 | $179.03 | $0.05 |
| 2026-05-13 | $363,465.54 | $167.84 | $0.05 |
| 2026-05-14 | $356,456.18 | $325.21 | $0.05 |
| 2026-05-15 | $363,749.67 | $386.22 | $0.05 |
| 2026-05-16 | $356,609.65 | $179.45 | $0.05 |
| 2026-05-17 | $351,352.07 | $49.91 | $0.05 |
| 2026-05-18 | $349,768.46 | $351.13 | $0.05 |
| 2026-05-19 | $347,446.38 | $253.63 | $0.05 |
| 2026-05-20 | $345,126.14 | $585.44 | $0.05 |
| 2026-05-21 | $347,093.96 | $198.51 | $0.05 |
| 2026-05-22 | $346,882.76 | $54.86 | $0.05 |
| 2026-05-23 | $341,939.00 | $59.70 | $0.05 |
| 2026-05-24 | $343,280.31 | $163.87 | $0.05 |
| 2026-05-25 | $345,748.18 | $68.52 | $0.05 |
| 2026-05-26 | $346,942.47 | $206.40 | $0.05 |
| 2026-05-27 | $342,428.91 | $141.50 | $0.05 |
| 2026-05-28 | $336,863.32 | $74.83 | $0.05 |
| 2026-05-29 | $332,929.65 | $205.51 | $0.05 |
| 2026-05-30 | $333,760.57 | $97.93 | $0.05 |
| 2026-06-01 | $336,146.25 | $49.24 | $0.05 |
| 2026-06-02 | $326,975.63 | $112.74 | $0.05 |
| 2026-06-03 | $307,566.33 | $355.05 | $0.05 |
| 2026-06-04 | $299,645.02 | $126.54 | $0.04 |
| 2026-06-05 | $296,066.45 | $334.54 | $0.04 |
| 2026-06-06 | $270,702.81 | $2,655.95 | $0.04 |
| 2026-06-07 | $271,124.80 | $889.18 | $0.04 |
| 2026-06-08 | $278,585.18 | $207.64 | $0.04 |
| 2026-06-09 | $279,877.49 | $66.56 | $0.04 |
| 2026-06-10 | $269,615.67 | $543.19 | $0.04 |
| 2026-06-11 | $269,581.54 | $232.29 | $0.04 |
| 2026-06-12 | $275,796.21 | $120.55 | $0.04 |
| 2026-06-13 | $276,258.03 | $26.62 | $0.04 |
| 2026-06-14 | $273,273.05 | $56.75 | $0.04 |
| 2026-06-15 | $274,815.42 | $116.40 | $0.04 |
| 2026-06-16 | $279,504.81 | $84.39 | $0.04 |
| 2026-06-17 | $278,011.62 | $31.97 | $0.04 |
| 2026-06-18 | $275,532.53 | $567.23 | $0.04 |
| 2026-06-19 | $268,962.27 | $298.10 | $0.04 |
| 2026-06-20 | $269,708.75 | $35.35 | $0.04 |
| 2026-06-21 | $271,143.70 | $26.30 | $0.04 |
| 2026-06-22 | $273,561.64 | $26.95 | $0.04 |
| 2026-06-23 | $273,551.41 | $26.95 | $0.04 |
| 2026-06-24 | $266,755.89 | $60.74 | $0.04 |
| 2026-06-25 | $262,754.22 | $930.99 | $0.04 |
| 2026-06-26 | $260,105.68 | $584.78 | $0.04 |
| 2026-06-27 | $260,318.01 | $444.18 | $0.04 |
| 2026-06-28 | $261,171.72 | $42.81 | $0.04 |
| 2026-06-29 | $258,109.01 | $138.12 | $0.04 |
| 2026-06-30 | $258,460.44 | $562.42 | $0.04 |
| 2026-07-01 | $252,727.89 | $101.79 | $0.04 |
| 2026-07-02 | $261,718.22 | $843.51 | $0.04 |
| 2026-07-03 | $285,671.13 | $5,626.74 | $0.04 |
| 2026-07-04 | $288,493.98 | $332.56 | $0.04 |
| 2026-07-05 | $288,655.76 | $5.01 | $0.04 |
| 2026-07-06 | $287,974.83 | $435.80 | $0.04 |
| 2026-07-07 | $286,046.27 | $681.79 | $0.04 |
| 2026-07-08 | $283,370.03 | $610.40 | $0.04 |
| 2026-07-09 | $277,188.11 | $199.67 | $0.04 |
| 2026-07-10 | $265,068.46 | $2,298.63 | $0.04 |
| 2026-07-11 | $269,162.12 | $66.09 | $0.04 |
| 2026-07-12 | $268,708.61 | $56.88 | $0.04 |
| 2026-07-13 | $266,516.33 | $103.53 | $0.04 |
| 2026-07-14 | $261,805.14 | $135.07 | $0.04 |
| 2026-07-15 | $270,171.13 | $285.00 | $0.04 |
| 2026-07-16 | $269,813.41 | $147.42 | $0.04 |
| 2026-07-17 | $265,968.66 | $70.51 | $0.04 |
| 2026-07-18 | $264,806.67 | $197.32 | $0.04 |
| 2026-07-19 | $266,347.89 | $47.06 | $0.04 |
| 2026-07-20 | $267,172.50 | $68.59 | $0.04 |
| 2026-07-21 | $266,735.45 | $571.19 | $0.04 |
| 2026-07-22 | $269,530.81 | $577.42 | $0.04 |
| 2026-07-23 | $266,982.46 | $149.59 | $0.04 |
| 2026-07-24 | $264,118.84 | $73.56 | $0.04 |
| 2026-07-25 | $259,408.83 | $158.75 | $0.04 |
| 2026-07-26 | $221,270.95 | $10,106.69 | $0.03 |
| 2026-07-27 | $227,231.34 | $360.55 | $0.03 |
| 2026-07-28 | $221,093.73 | $94.28 | $0.03 |
| 2026-07-29 | $221,161.57 | $17.17 | $0.03 |
| 2026-07-30 | $222,654.40 | $40.06 | $0.03 |
| 2026-07-31 | $225,771.47 | $52.83 | $0.03 |
| 2026-08-01 | $222,114.41 | $222.30 | $0.03 |
| 2026-08-02 | $221,094.15 | $20.14 | $0.03 |
| 2026-08-03 | $221,148.21 | $153.33 | $0.03 |
| 2026-08-04 | $220,706.12 | $86.97 | $0.03 |
| 2026-08-05 | $219,714.17 | $642.91 | $0.03 |
| 2026-08-06 | $220,952.23 | $169.61 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
