Genius GENIUS #211
$0.370 0.22% (1d)
Market Overview
Genius current market price is $0.370 with a 24 hour trading volume of $8,686.56K. The total available supply of Genius is 0.95B GENIUS with a maximum supply of 1.00B GENIUS. It has secured Rank 211 in the cryptocurrency market with a marketcap of $124.12M. The GENIUS price is 0.26% up in the last one hour.
The high price of the Genius is $0.374 and low price is $0.360 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Genius Rank
211
Genius Price
$0.370
Market Cap
$124.12M 0.21%
Fully Diluted Valuation
$353.05M
Trading Volume(24h)
$8,686.56K
Circulating Supply
335.38M GENIUS
Total Supply
0.95B GENIUS
Max Supply
1.00B GENIUS
High(24h)
$0.374
Low(24h)
$0.360
All-time High
$0.953 61.18%
18 Apr 2026
All-time Low
$0.278 33.2%
13 Apr 2026
Cryptocurrency Genius Calculator
Want to convert more cryptocurrencies?
Genius Historical Data Chart
1h
0.26%
24h
0.22%
7d
2.04%
14d
0.22%
30d
15.94%
60d
11.53%
200d
0%
1y
0%
Genius Historical Data
Historical data of Genius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $160,378,309.19 | $6,335.96 | $0.48 |
| 2026-04-14 | $174,295,247.17 | $108,657,394.87 | $0.52 |
| 2026-04-15 | $195,407,896.12 | $24,275,999.95 | $0.58 |
| 2026-04-16 | $176,410,536.70 | $23,572,261.57 | $0.53 |
| 2026-04-17 | $223,882,608.84 | $47,991,042.18 | $0.67 |
| 2026-04-18 | $233,912,967.50 | $38,408,842.85 | $0.70 |
| 2026-04-19 | $250,307,658.02 | $120,230,556.83 | $0.75 |
| 2026-04-20 | $217,392,428.49 | $102,721,129.15 | $0.65 |
| 2026-04-21 | $187,125,794.28 | $16,633,851.89 | $0.56 |
| 2026-04-22 | $194,201,512.98 | $27,455,836.68 | $0.58 |
| 2026-04-23 | $216,667,965.19 | $19,425,082.62 | $0.65 |
| 2026-04-24 | $223,983,437.13 | $29,939,955.68 | $0.67 |
| 2026-04-25 | $212,817,895.21 | $16,277,320.73 | $0.63 |
| 2026-04-26 | $191,587,844.20 | $11,012,897.06 | $0.57 |
| 2026-04-27 | $196,163,667.68 | $10,621,096.61 | $0.58 |
| 2026-04-28 | $189,697,888.09 | $14,660,710.55 | $0.57 |
| 2026-04-29 | $177,215,954.46 | $9,113,978.22 | $0.53 |
| 2026-04-30 | $153,570,969.08 | $16,305,525.52 | $0.46 |
| 2026-05-01 | $172,266,232.10 | $31,802,819.39 | $0.51 |
| 2026-05-02 | $166,894,901.00 | $24,877,774.92 | $0.50 |
| 2026-05-03 | $185,898,644.45 | $18,485,956.85 | $0.55 |
| 2026-05-04 | $206,466,449.45 | $16,930,935.15 | $0.62 |
| 2026-05-05 | $182,080,684.37 | $11,889,003.80 | $0.54 |
| 2026-05-06 | $172,412,879.67 | $12,700,990.38 | $0.51 |
| 2026-05-07 | $198,949,271.17 | $11,765,068.42 | $0.59 |
| 2026-05-08 | $187,840,770.61 | $10,610,349.70 | $0.56 |
| 2026-05-09 | $194,030,472.46 | $12,679,407.90 | $0.58 |
| 2026-05-10 | $191,094,089.27 | $9,421,956.37 | $0.57 |
| 2026-05-11 | $191,062,597.24 | $7,945,839.13 | $0.57 |
| 2026-05-12 | $176,725,785.45 | $9,225,015.18 | $0.53 |
| 2026-05-13 | $190,107,536.28 | $10,721,189.58 | $0.57 |
| 2026-05-14 | $174,545,705.93 | $8,861,278.38 | $0.52 |
| 2026-05-15 | $169,913,665.86 | $13,006,692.25 | $0.51 |
| 2026-05-16 | $157,678,236.48 | $10,891,423.12 | $0.47 |
| 2026-05-17 | $163,293,593.35 | $10,691,073.58 | $0.49 |
| 2026-05-18 | $147,017,319.90 | $8,707,439.65 | $0.44 |
| 2026-05-19 | $152,526,743.10 | $15,785,097.09 | $0.45 |
| 2026-05-20 | $141,241,042.68 | $12,524,469.58 | $0.42 |
| 2026-05-21 | $145,795,952.95 | $12,012,145.51 | $0.43 |
| 2026-05-22 | $148,525,205.57 | $11,475,379.85 | $0.44 |
| 2026-05-23 | $209,595,377.78 | $118,289,379.20 | $0.62 |
| 2026-05-24 | $220,924,926.91 | $57,392,746.11 | $0.66 |
| 2026-05-25 | $243,143,881.41 | $75,615,344.57 | $0.72 |
| 2026-05-26 | $214,251,686.63 | $37,602,081.81 | $0.64 |
| 2026-05-27 | $224,717,724.44 | $40,319,280.25 | $0.67 |
| 2026-05-28 | $239,065,019.75 | $91,605,355.37 | $0.71 |
| 2026-05-29 | $210,685,653.12 | $123,062,932.72 | $0.63 |
| 2026-05-30 | $151,950,402.76 | $277,670,671.71 | $0.45 |
| 2026-05-31 | $160,087,842.16 | $52,805,050.01 | $0.48 |
| 2026-06-01 | $151,445,652.02 | $54,175,713.51 | $0.45 |
| 2026-06-02 | $149,308,511.72 | $31,520,786.13 | $0.45 |
| 2026-06-03 | $171,216,403.13 | $44,459,912.94 | $0.51 |
| 2026-06-04 | $160,599,859.73 | $45,469,809.27 | $0.48 |
| 2026-06-05 | $144,393,555.19 | $22,974,341.60 | $0.43 |
| 2026-06-06 | $144,324,222.77 | $23,960,931.52 | $0.43 |
| 2026-06-07 | $135,862,990.35 | $21,823,983.90 | $0.41 |
| 2026-06-08 | $157,079,149.45 | $23,106,276.73 | $0.47 |
| 2026-06-09 | $150,542,194.66 | $21,615,705.02 | $0.45 |
| 2026-06-10 | $151,952,589.04 | $28,116,324.74 | $0.45 |
| 2026-06-11 | $157,718,352.49 | $125,710,214.40 | $0.47 |
| 2026-06-12 | $158,129,750.18 | $19,961,336.29 | $0.47 |
| 2026-06-13 | $152,787,280.45 | $20,367,022.92 | $0.46 |
| 2026-06-14 | $150,146,837.45 | $17,473,365.01 | $0.45 |
| 2026-06-15 | $165,960,639.40 | $23,286,614.09 | $0.49 |
| 2026-06-16 | $146,015,175.99 | $19,703,274.35 | $0.44 |
| 2026-06-17 | $143,305,119.67 | $14,561,210.01 | $0.43 |
| 2026-06-18 | $140,474,147.64 | $16,561,938.52 | $0.42 |
| 2026-06-19 | $131,670,349.09 | $20,958,842.30 | $0.39 |
| 2026-06-20 | $134,639,651.83 | $18,162,117.27 | $0.40 |
| 2026-06-21 | $139,657,745.36 | $15,730,325.59 | $0.42 |
| 2026-06-22 | $137,731,216.49 | $13,150,634.27 | $0.41 |
| 2026-06-23 | $134,070,155.67 | $15,953,409.42 | $0.40 |
| 2026-06-24 | $131,242,565.11 | $16,020,692.95 | $0.39 |
| 2026-06-25 | $127,851,567.88 | $16,374,412.27 | $0.38 |
| 2026-06-26 | $133,280,035.07 | $14,964,109.95 | $0.40 |
| 2026-06-27 | $131,204,565.23 | $11,494,122.43 | $0.39 |
| 2026-06-28 | $126,297,395.38 | $10,554,874.03 | $0.38 |
| 2026-06-29 | $126,887,231.90 | $12,100,404.88 | $0.38 |
| 2026-06-30 | $131,941,138.00 | $11,876,085.52 | $0.39 |
| 2026-07-01 | $132,315,780.79 | $16,173,209.41 | $0.39 |
| 2026-07-02 | $132,288,087.62 | $10,802,754.64 | $0.39 |
| 2026-07-03 | $130,673,978.88 | $10,340,773.02 | $0.39 |
| 2026-07-04 | $128,890,381.45 | $10,196,454.18 | $0.38 |
| 2026-07-05 | $129,990,294.85 | $9,864,799.87 | $0.39 |
| 2026-07-06 | $128,046,581.52 | $9,139,121.05 | $0.38 |
| 2026-07-07 | $126,373,864.56 | $11,123,218.00 | $0.38 |
| 2026-07-08 | $125,859,899.52 | $10,139,026.54 | $0.38 |
| 2026-07-09 | $119,288,415.60 | $14,200,109.01 | $0.36 |
| 2026-07-10 | $116,774,567.78 | $9,418,066.57 | $0.35 |
| 2026-07-11 | $118,320,112.75 | $14,368,604.15 | $0.35 |
| 2026-07-12 | $115,856,930.51 | $9,627,880.98 | $0.35 |
| 2026-07-13 | $113,548,398.81 | $8,277,091.81 | $0.34 |
| 2026-07-14 | $109,803,040.16 | $12,303,036.40 | $0.33 |
| 2026-07-15 | $111,185,293.45 | $9,847,714.66 | $0.33 |
| 2026-07-16 | $111,541,426.97 | $12,376,249.42 | $0.33 |
| 2026-07-17 | $112,066,336.48 | $11,245,407.25 | $0.33 |
| 2026-07-18 | $108,927,526.45 | $11,036,911.15 | $0.32 |
| 2026-07-19 | $107,093,450.93 | $9,041,527.39 | $0.32 |
| 2026-07-20 | $106,405,457.88 | $10,164,381.81 | $0.32 |
| 2026-07-21 | $108,621,469.90 | $10,226,939.56 | $0.32 |
| 2026-07-22 | $121,740,397.34 | $17,092,050.14 | $0.36 |
| 2026-07-23 | $119,318,296.47 | $10,664,357.47 | $0.36 |
| 2026-07-24 | $118,213,965.76 | $9,207,175.52 | $0.35 |
| 2026-07-25 | $121,264,369.57 | $9,077,588.96 | $0.36 |
| 2026-07-26 | $124,445,393.62 | $18,387,574.05 | $0.37 |
| 2026-07-26 | $122,000,681.04 | $13,236,709.43 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
