HitBTC HIT N/A
$0.189 0.03% (1d)
Market Overview
HitBTC current market price is $0.189 with a 24 hour trading volume of $288.48K. The total available supply of HitBTC is 2.00B HIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIT price is 0.05% down in the last one hour.
The high price of the HitBTC is $0.190 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HitBTC Rank
(Not Available)
HitBTC Price
$0.189
Market Cap
$0 0%
Fully Diluted Valuation
$377.39M
Trading Volume(24h)
$288.48K
Circulating Supply
0 HIT
Total Supply
2.00B HIT
Max Supply
(Not Available)
High(24h)
$0.190
Low(24h)
$0.187
All-time High
$6.34 97.02%
01 Nov 2024
All-time Low
$0.0950 98.74%
18 Jun 2022
Cryptocurrency HitBTC Calculator
Want to convert more cryptocurrencies?
HitBTC Historical Data Chart
1h
0.05%
24h
0.03%
7d
0.35%
14d
2.18%
30d
4.89%
60d
6.27%
200d
0%
1y
42.06%
HitBTC Historical Data
Historical data of HitBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $4,394.71 | $0.30 |
| 2025-07-22 | $0.00 | $1,220,051.63 | $0.30 |
| 2025-07-23 | $0.00 | $1,307,805.22 | $0.30 |
| 2025-07-24 | $0.00 | $1,549,128.22 | $0.29 |
| 2025-07-25 | $0.00 | $1,298,094.25 | $0.29 |
| 2025-07-26 | $0.00 | $1,455,656.62 | $0.30 |
| 2025-07-27 | $0.00 | $1,035,434.96 | $0.30 |
| 2025-07-28 | $0.00 | $805,880.52 | $0.30 |
| 2025-07-29 | $0.00 | $7,494.90 | $0.31 |
| 2025-07-30 | $0.00 | $1,092,749.95 | $0.30 |
| 2025-07-31 | $0.00 | $1,191,061.27 | $0.30 |
| 2025-08-01 | $0.00 | $1,157,465.98 | $0.29 |
| 2025-08-02 | $0.00 | $1,465,612.87 | $0.28 |
| 2025-08-03 | $0.00 | $763,732.47 | $0.27 |
| 2025-08-04 | $0.00 | $1,231,422.86 | $0.28 |
| 2025-08-05 | $0.00 | $1,199,243.80 | $0.29 |
| 2025-08-06 | $0.00 | $967,687.52 | $0.29 |
| 2025-08-07 | $0.00 | $1,114,757.39 | $0.29 |
| 2025-08-08 | $0.00 | $1,278,829.13 | $0.30 |
| 2025-08-09 | $0.00 | $648,510.46 | $0.31 |
| 2025-08-10 | $0.00 | $85,649.79 | $0.32 |
| 2025-08-11 | $0.00 | $1,276,066.41 | $0.32 |
| 2025-08-12 | $0.00 | $1,848,819.62 | $0.32 |
| 2025-08-13 | $0.00 | $1,788,245.13 | $0.33 |
| 2025-08-14 | $0.00 | $1,259,749.99 | $0.34 |
| 2025-08-15 | $0.00 | $1,837,094.27 | $0.33 |
| 2025-08-16 | $0.00 | $2,161,202.71 | $0.33 |
| 2025-08-17 | $0.00 | $1,805,224.83 | $0.33 |
| 2025-08-18 | $0.00 | $1,074,380.60 | $0.33 |
| 2025-08-19 | $0.00 | $1,011,492.40 | $0.33 |
| 2025-08-20 | $0.00 | $285,910.96 | $0.31 |
| 2025-08-21 | $0.00 | $873,098.34 | $0.33 |
| 2025-08-22 | $0.00 | $543,056.98 | $0.32 |
| 2025-08-23 | $0.00 | $416,784.00 | $0.35 |
| 2025-08-24 | $0.00 | $174,830.99 | $0.35 |
| 2025-08-25 | $0.00 | $1,046,897.88 | $0.35 |
| 2025-08-26 | $0.00 | $458,537.93 | $0.33 |
| 2025-08-27 | $0.00 | $770,102.08 | $0.34 |
| 2025-08-28 | $0.00 | $976,663.90 | $0.33 |
| 2025-08-29 | $0.00 | $319,053.39 | $0.34 |
| 2025-08-30 | $0.00 | $589,641.30 | $0.33 |
| 2025-08-31 | $0.00 | $742,234.15 | $0.33 |
| 2025-09-01 | $0.00 | $427,024.97 | $0.33 |
| 2025-09-02 | $0.00 | $747,459.46 | $0.32 |
| 2025-09-03 | $0.00 | $269,778.31 | $0.33 |
| 2025-09-04 | $0.00 | $654,379.01 | $0.33 |
| 2025-09-05 | $0.00 | $307,562.52 | $0.32 |
| 2025-09-06 | $0.00 | $516,568.21 | $0.33 |
| 2025-09-07 | $0.00 | $536,220.20 | $0.33 |
| 2025-09-08 | $0.00 | $1,209,909.73 | $0.33 |
| 2025-09-09 | $0.00 | $861,769.54 | $0.33 |
| 2025-09-10 | $0.00 | $474,043.50 | $0.33 |
| 2025-09-11 | $0.00 | $998,083.31 | $0.34 |
| 2025-09-12 | $0.00 | $1,179,189.83 | $0.34 |
| 2025-09-13 | $0.00 | $999,049.35 | $0.35 |
| 2025-09-14 | $0.00 | $626,496.01 | $0.36 |
| 2025-09-15 | $0.00 | $808,693.06 | $0.35 |
| 2025-09-16 | $0.00 | $320,921.65 | $0.35 |
| 2025-09-17 | $0.00 | $338,745.87 | $0.35 |
| 2025-09-18 | $0.00 | $1,288,028.54 | $0.36 |
| 2025-09-19 | $0.00 | $446,699.34 | $0.36 |
| 2025-09-20 | $0.00 | $1,072,734.53 | $0.36 |
| 2025-09-21 | $0.00 | $587,963.92 | $0.37 |
| 2025-09-22 | $0.00 | $939,514.76 | $0.37 |
| 2025-09-23 | $0.00 | $1,953,846.70 | $0.36 |
| 2025-09-24 | $0.00 | $685,230.42 | $0.35 |
| 2025-09-25 | $0.00 | $973,130.60 | $0.35 |
| 2025-09-26 | $0.00 | $1,043,199.66 | $0.33 |
| 2025-09-27 | $0.00 | $2,207,572.50 | $0.34 |
| 2025-09-28 | $0.00 | $894,799.60 | $0.34 |
| 2025-09-29 | $0.00 | $1,767,574.78 | $0.35 |
| 2025-09-30 | $0.00 | $1,517,595.76 | $0.36 |
| 2025-10-01 | $0.00 | $1,169,963.53 | $0.35 |
| 2025-10-02 | $0.00 | $1,276,433.08 | $0.36 |
| 2025-10-03 | $0.00 | $1,969,710.01 | $0.38 |
| 2025-10-04 | $0.00 | $497,024.72 | $0.40 |
| 2025-10-05 | $0.00 | $1,446,209.29 | $0.39 |
| 2025-10-06 | $0.00 | $1,700,861.14 | $0.40 |
| 2025-10-07 | $0.00 | $396,718.33 | $0.41 |
| 2025-10-08 | $0.00 | $1,364,837.60 | $0.42 |
| 2025-10-09 | $0.00 | $900,620.74 | $0.43 |
| 2025-10-10 | $0.00 | $1,150,443.76 | $0.41 |
| 2025-10-11 | $0.00 | $1,739,303.95 | $0.36 |
| 2025-10-12 | $0.00 | $1,264,192.91 | $0.37 |
| 2025-10-13 | $0.00 | $1,521,319.73 | $0.41 |
| 2025-10-14 | $0.00 | $756,211.25 | $0.41 |
| 2025-10-15 | $0.00 | $1,212,847.41 | $0.39 |
| 2025-10-16 | $0.00 | $737,057.42 | $0.38 |
| 2025-10-17 | $0.00 | $1,155,267.72 | $0.37 |
| 2025-10-18 | $0.00 | $659,950.45 | $0.35 |
| 2025-10-19 | $0.00 | $606,677.38 | $0.36 |
| 2025-10-20 | $0.00 | $1,525,292.44 | $0.37 |
| 2025-10-21 | $0.00 | $1,011,093.01 | $0.36 |
| 2025-10-22 | $0.00 | $1,304,513.53 | $0.35 |
| 2025-10-23 | $0.00 | $460,400.86 | $0.35 |
| 2025-10-24 | $0.00 | $1,255,489.20 | $0.37 |
| 2025-10-25 | $0.00 | $1,569,172.64 | $0.37 |
| 2025-10-26 | $0.00 | $948,281.84 | $0.37 |
| 2025-10-27 | $0.00 | $1,096,262.27 | $0.38 |
| 2025-10-28 | $0.00 | $1,224,780.49 | $0.38 |
| 2025-10-29 | $0.00 | $1,237,310.31 | $0.37 |
| 2025-10-30 | $0.00 | $370,430.87 | $0.36 |
| 2025-10-31 | $0.00 | $706,655.74 | $0.35 |
| 2025-11-01 | $0.00 | $610,970.32 | $0.36 |
| 2025-11-02 | $0.00 | $257,223.07 | $0.36 |
| 2025-11-03 | $0.00 | $891,314.62 | $0.36 |
| 2025-11-04 | $0.00 | $595,395.54 | $0.33 |
| 2025-11-05 | $0.00 | $335,424.57 | $0.31 |
| 2025-11-06 | $0.00 | $531,064.57 | $0.32 |
| 2025-11-07 | $0.00 | $739,464.00 | $0.31 |
| 2025-11-08 | $0.00 | $1,019,069.69 | $0.33 |
| 2025-11-09 | $0.00 | $916,463.10 | $0.33 |
| 2025-11-10 | $0.00 | $567,670.46 | $0.33 |
| 2025-11-11 | $0.00 | $699,019.13 | $0.33 |
| 2025-11-12 | $0.00 | $672,496.18 | $0.32 |
| 2025-11-13 | $0.00 | $581,090.38 | $0.32 |
| 2025-11-14 | $0.00 | $566,266.48 | $0.30 |
| 2025-11-15 | $0.00 | $806,266.55 | $0.30 |
| 2025-11-16 | $0.00 | $339,961.61 | $0.30 |
| 2025-11-17 | $0.00 | $545,482.32 | $0.30 |
| 2025-11-18 | $0.00 | $951,552.14 | $0.29 |
| 2025-11-19 | $0.00 | $1,428,316.19 | $0.30 |
| 2025-11-20 | $0.00 | $365,537.73 | $0.29 |
| 2025-11-21 | $0.00 | $528,458.87 | $0.28 |
| 2025-11-22 | $0.00 | $438,526.88 | $0.27 |
| 2025-11-23 | $0.00 | $395,491.13 | $0.27 |
| 2025-11-24 | $0.00 | $810,624.46 | $0.27 |
| 2025-11-25 | $0.00 | $403,546.52 | $0.28 |
| 2025-11-26 | $0.00 | $702,479.81 | $0.28 |
| 2025-11-27 | $0.00 | $980,940.40 | $0.29 |
| 2025-11-28 | $0.00 | $1,427,266.26 | $0.29 |
| 2025-11-29 | $0.00 | $831,826.11 | $0.29 |
| 2025-11-30 | $0.00 | $354,002.73 | $0.28 |
| 2025-12-01 | $0.00 | $282,085.16 | $0.29 |
| 2025-12-02 | $0.00 | $625,708.45 | $0.27 |
| 2025-12-03 | $0.00 | $548,288.65 | $0.29 |
| 2025-12-04 | $0.00 | $1,002,183.34 | $0.30 |
| 2025-12-05 | $0.00 | $1,131,253.00 | $0.29 |
| 2025-12-06 | $0.00 | $683,189.35 | $0.29 |
| 2025-12-07 | $0.00 | $787,072.30 | $0.29 |
| 2025-12-08 | $0.00 | $684,888.49 | $0.29 |
| 2025-12-09 | $0.00 | $712,752.70 | $0.29 |
| 2025-12-10 | $0.00 | $1,157,069.13 | $0.30 |
| 2025-12-11 | $0.00 | $1,459,561.43 | $0.30 |
| 2025-12-12 | $0.00 | $521,528.12 | $0.30 |
| 2025-12-13 | $0.00 | $326,545.47 | $0.29 |
| 2025-12-14 | $0.00 | $469,506.50 | $0.29 |
| 2025-12-15 | $0.00 | $219,903.95 | $0.29 |
| 2025-12-16 | $0.00 | $911,633.17 | $0.28 |
| 2025-12-17 | $0.00 | $693,244.70 | $0.28 |
| 2025-12-18 | $0.00 | $817,424.31 | $0.27 |
| 2025-12-19 | $0.00 | $530,159.73 | $0.27 |
| 2025-12-20 | $0.00 | $1,446,840.17 | $0.28 |
| 2025-12-21 | $0.00 | $535,943.19 | $0.28 |
| 2025-12-22 | $0.00 | $445,446.12 | $0.28 |
| 2025-12-23 | $0.00 | $762,653.74 | $0.28 |
| 2025-12-24 | $0.00 | $748,319.62 | $0.28 |
| 2025-12-25 | $0.00 | $698,061.14 | $0.28 |
| 2025-12-26 | $0.00 | $910,490.88 | $0.27 |
| 2025-12-27 | $0.00 | $725,770.81 | $0.27 |
| 2025-12-28 | $0.00 | $731,950.27 | $0.28 |
| 2025-12-29 | $0.00 | $620,619.63 | $0.28 |
| 2025-12-30 | $0.00 | $684,897.20 | $0.28 |
| 2025-12-31 | $0.00 | $625,732.33 | $0.28 |
| 2026-01-01 | $0.00 | $322,526.89 | $0.28 |
| 2026-01-02 | $0.00 | $714,479.74 | $0.28 |
| 2026-01-03 | $0.00 | $889,672.22 | $0.29 |
| 2026-01-04 | $0.00 | $414,544.76 | $0.29 |
| 2026-01-05 | $0.00 | $782,517.44 | $0.29 |
| 2026-01-06 | $0.00 | $635,505.49 | $0.30 |
| 2026-01-07 | $0.00 | $1,196,637.85 | $0.30 |
| 2026-01-08 | $0.00 | $686,029.30 | $0.30 |
| 2026-01-09 | $0.00 | $630,495.23 | $0.29 |
| 2026-01-10 | $0.00 | $1,155,632.46 | $0.29 |
| 2026-01-11 | $0.00 | $1,485,152.39 | $0.30 |
| 2026-01-12 | $0.00 | $669,955.32 | $0.30 |
| 2026-01-13 | $0.00 | $1,032,412.16 | $0.30 |
| 2026-01-14 | $0.00 | $786,661.45 | $0.31 |
| 2026-01-15 | $0.00 | $489,771.88 | $0.31 |
| 2026-01-16 | $0.00 | $754,078.29 | $0.31 |
| 2026-01-17 | $0.00 | $269,689.27 | $0.31 |
| 2026-01-18 | $0.00 | $848,280.74 | $0.31 |
| 2026-01-19 | $0.00 | $557,698.71 | $0.31 |
| 2026-01-20 | $0.00 | $1,201,647.53 | $0.30 |
| 2026-01-21 | $0.00 | $1,161,966.87 | $0.29 |
| 2026-01-22 | $0.00 | $640,817.71 | $0.29 |
| 2026-01-23 | $0.00 | $303,205.35 | $0.29 |
| 2026-01-24 | $0.00 | $937,343.35 | $0.29 |
| 2026-01-25 | $0.00 | $232,461.48 | $0.29 |
| 2026-01-26 | $0.00 | $647,989.71 | $0.28 |
| 2026-01-27 | $0.00 | $627,337.27 | $0.29 |
| 2026-01-28 | $0.00 | $1,853,175.00 | $0.29 |
| 2026-01-29 | $0.00 | $1,654,687.58 | $0.29 |
| 2026-01-30 | $0.00 | $1,000,647.55 | $0.28 |
| 2026-01-31 | $0.00 | $682,691.31 | $0.27 |
| 2026-02-01 | $0.00 | $639,970.81 | $0.25 |
| 2026-02-02 | $0.00 | $465,685.21 | $0.24 |
| 2026-02-03 | $0.00 | $426,104.77 | $0.24 |
| 2026-02-04 | $0.00 | $658,059.72 | $0.24 |
| 2026-02-05 | $0.00 | $384,213.48 | $0.22 |
| 2026-02-06 | $0.00 | $207,135.09 | $0.19 |
| 2026-02-07 | $0.00 | $289,918.73 | $0.21 |
| 2026-02-08 | $0.00 | $380,191.28 | $0.21 |
| 2026-02-09 | $0.00 | $584,495.62 | $0.21 |
| 2026-02-10 | $0.00 | $401,364.16 | $0.21 |
| 2026-02-11 | $0.00 | $339,018.97 | $0.20 |
| 2026-02-12 | $0.00 | $573,546.68 | $0.19 |
| 2026-02-13 | $0.00 | $391,471.35 | $0.20 |
| 2026-02-14 | $0.00 | $673,122.35 | $0.20 |
| 2026-02-15 | $0.00 | $581,461.09 | $0.20 |
| 2026-02-16 | $0.00 | $379,685.10 | $0.20 |
| 2026-02-17 | $0.00 | $344,885.09 | $0.20 |
| 2026-02-18 | $0.00 | $534,484.91 | $0.20 |
| 2026-02-19 | $0.00 | $264,304.78 | $0.19 |
| 2026-02-20 | $0.00 | $695,026.93 | $0.19 |
| 2026-02-21 | $0.00 | $875,021.83 | $0.20 |
| 2026-02-22 | $0.00 | $214,083.50 | $0.20 |
| 2026-02-23 | $0.00 | $274,508.55 | $0.20 |
| 2026-02-24 | $0.00 | $312,740.48 | $0.19 |
| 2026-02-25 | $0.00 | $607,753.04 | $0.19 |
| 2026-02-26 | $0.00 | $525,424.60 | $0.20 |
| 2026-02-27 | $0.00 | $872,652.25 | $0.20 |
| 2026-02-28 | $0.00 | $786,993.05 | $0.20 |
| 2026-03-01 | $0.00 | $209,121.46 | $0.20 |
| 2026-03-02 | $0.00 | $349,568.24 | $0.20 |
| 2026-03-03 | $0.00 | $816,012.60 | $0.20 |
| 2026-03-04 | $0.00 | $464,669.08 | $0.20 |
| 2026-03-05 | $0.00 | $321,464.22 | $0.21 |
| 2026-03-06 | $0.00 | $252,197.44 | $0.21 |
| 2026-03-07 | $0.00 | $478,436.92 | $0.20 |
| 2026-03-08 | $0.00 | $623,335.91 | $0.20 |
| 2026-03-09 | $0.00 | $499,219.72 | $0.20 |
| 2026-03-10 | $0.00 | $334,810.20 | $0.20 |
| 2026-03-11 | $0.00 | $218,432.71 | $0.20 |
| 2026-03-12 | $0.00 | $295,339.35 | $0.21 |
| 2026-03-13 | $0.00 | $1,015,703.30 | $0.21 |
| 2026-03-14 | $0.00 | $661,607.39 | $0.21 |
| 2026-03-15 | $0.00 | $465,769.14 | $0.21 |
| 2026-03-16 | $0.00 | $491,387.57 | $0.21 |
| 2026-03-17 | $0.00 | $278,129.50 | $0.22 |
| 2026-03-18 | $0.00 | $1,202,362.23 | $0.22 |
| 2026-03-19 | $0.00 | $381,578.87 | $0.21 |
| 2026-03-20 | $0.00 | $365,874.44 | $0.21 |
| 2026-03-21 | $0.00 | $662,801.83 | $0.21 |
| 2026-03-22 | $0.00 | $824,483.36 | $0.20 |
| 2026-03-23 | $0.00 | $241,856.63 | $0.20 |
| 2026-03-24 | $0.00 | $537,516.12 | $0.21 |
| 2026-03-25 | $0.00 | $637,768.28 | $0.21 |
| 2026-03-26 | $0.00 | $513,403.69 | $0.21 |
| 2026-03-27 | $0.00 | $425,768.04 | $0.20 |
| 2026-03-28 | $0.00 | $369,178.11 | $0.20 |
| 2026-03-29 | $0.00 | $392,328.58 | $0.20 |
| 2026-03-30 | $0.00 | $394,893.92 | $0.19 |
| 2026-03-31 | $0.00 | $292,335.49 | $0.20 |
| 2026-04-01 | $0.00 | $220,137.46 | $0.20 |
| 2026-04-02 | $0.00 | $317,165.92 | $0.20 |
| 2026-04-03 | $0.00 | $722,757.22 | $0.19 |
| 2026-04-04 | $0.00 | $536,221.46 | $0.19 |
| 2026-04-05 | $0.00 | $554,391.77 | $0.19 |
| 2026-04-06 | $0.00 | $626,397.26 | $0.20 |
| 2026-04-07 | $0.00 | $370,455.46 | $0.20 |
| 2026-04-08 | $0.00 | $323,158.88 | $0.21 |
| 2026-04-09 | $0.00 | $423,156.93 | $0.20 |
| 2026-04-10 | $0.00 | $573,893.40 | $0.20 |
| 2026-04-11 | $0.00 | $522,568.59 | $0.20 |
| 2026-04-12 | $0.00 | $233,044.26 | $0.20 |
| 2026-04-13 | $0.00 | $210,143.80 | $0.20 |
| 2026-04-14 | $0.00 | $475,234.96 | $0.21 |
| 2026-04-15 | $0.00 | $681,063.02 | $0.21 |
| 2026-04-16 | $0.00 | $622,310.02 | $0.21 |
| 2026-04-17 | $0.00 | $315,512.30 | $0.21 |
| 2026-04-18 | $0.00 | $628,782.28 | $0.22 |
| 2026-04-19 | $0.00 | $260,263.49 | $0.21 |
| 2026-04-20 | $0.00 | $444,539.94 | $0.21 |
| 2026-04-21 | $0.00 | $613,927.61 | $0.21 |
| 2026-04-22 | $0.00 | $424,711.66 | $0.21 |
| 2026-04-23 | $0.00 | $342,668.68 | $0.21 |
| 2026-04-24 | $0.00 | $734,959.19 | $0.21 |
| 2026-04-25 | $0.00 | $238,665.12 | $0.21 |
| 2026-04-26 | $0.00 | $362,942.59 | $0.21 |
| 2026-04-27 | $0.00 | $327,754.13 | $0.21 |
| 2026-04-28 | $0.00 | $770,375.12 | $0.21 |
| 2026-04-29 | $0.00 | $471,586.07 | $0.21 |
| 2026-04-30 | $0.00 | $496,454.46 | $0.21 |
| 2026-05-01 | $0.00 | $553,473.15 | $0.21 |
| 2026-05-02 | $0.00 | $482,356.47 | $0.21 |
| 2026-05-03 | $0.00 | $299,093.38 | $0.21 |
| 2026-05-04 | $0.00 | $769,673.38 | $0.21 |
| 2026-05-05 | $0.00 | $237,816.24 | $0.21 |
| 2026-05-06 | $0.00 | $596,594.54 | $0.21 |
| 2026-05-07 | $0.00 | $599,127.63 | $0.22 |
| 2026-05-08 | $0.00 | $261,401.34 | $0.21 |
| 2026-05-09 | $0.00 | $703,581.24 | $0.21 |
| 2026-05-10 | $0.00 | $85,188.08 | $0.22 |
| 2026-05-11 | $0.00 | $61,595.82 | $0.22 |
| 2026-05-12 | $0.00 | $79,484.77 | $0.22 |
| 2026-05-13 | $0.00 | $87,603.75 | $0.22 |
| 2026-05-14 | $0.00 | $192,834.10 | $0.22 |
| 2026-05-15 | $0.00 | $147,458.51 | $0.22 |
| 2026-05-16 | $0.00 | $87,956.35 | $0.22 |
| 2026-05-17 | $0.00 | $77,386.59 | $0.21 |
| 2026-05-18 | $0.00 | $70,321.61 | $0.21 |
| 2026-05-19 | $0.00 | $91,070.26 | $0.21 |
| 2026-05-20 | $0.00 | $109,234.33 | $0.21 |
| 2026-05-21 | $0.00 | $113,881.39 | $0.21 |
| 2026-05-22 | $0.00 | $80,548.90 | $0.21 |
| 2026-05-23 | $0.00 | $89,397.39 | $0.21 |
| 2026-05-24 | $0.00 | $74,986.30 | $0.21 |
| 2026-05-25 | $0.00 | $69,913.54 | $0.21 |
| 2026-05-26 | $0.00 | $68,894.72 | $0.21 |
| 2026-05-27 | $0.00 | $24,199.31 | $0.21 |
| 2026-05-28 | $0.00 | $43,393.44 | $0.20 |
| 2026-05-29 | $0.00 | $145,446.89 | $0.20 |
| 2026-05-30 | $0.00 | $133,088.83 | $0.20 |
| 2026-05-31 | $0.00 | $79,570.74 | $0.22 |
| 2026-06-01 | $0.00 | $363,283.15 | $0.22 |
| 2026-06-02 | $0.00 | $117,069.46 | $0.21 |
| 2026-06-03 | $0.00 | $90,170.67 | $0.20 |
| 2026-06-04 | $0.00 | $112,976.49 | $0.19 |
| 2026-06-05 | $0.00 | $230,802.78 | $0.19 |
| 2026-06-06 | $0.00 | $101,740.89 | $0.17 |
| 2026-06-07 | $0.00 | $86,002.16 | $0.17 |
| 2026-06-08 | $0.00 | $81,948.51 | $0.18 |
| 2026-06-09 | $0.00 | $64,900.43 | $0.18 |
| 2026-06-10 | $0.00 | $96,805.97 | $0.18 |
| 2026-06-11 | $0.00 | $100,424.21 | $0.18 |
| 2026-06-12 | $0.00 | $65,297.51 | $0.18 |
| 2026-06-13 | $0.00 | $97,547.35 | $0.18 |
| 2026-06-14 | $0.00 | $202,012.87 | $0.18 |
| 2026-06-15 | $0.00 | $208,936.65 | $0.19 |
| 2026-06-16 | $0.00 | $100,420.13 | $0.19 |
| 2026-06-17 | $0.00 | $73,653.94 | $0.19 |
| 2026-06-18 | $0.00 | $44,834.66 | $0.18 |
| 2026-06-19 | $0.00 | $88,778.87 | $0.18 |
| 2026-06-20 | $0.00 | $118,090.76 | $0.18 |
| 2026-06-21 | $0.00 | $68,261.92 | $0.18 |
| 2026-06-22 | $0.00 | $83,896.33 | $0.18 |
| 2026-06-23 | $0.00 | $61,580.57 | $0.18 |
| 2026-06-24 | $0.00 | $78,519.15 | $0.18 |
| 2026-06-25 | $0.00 | $104,312.17 | $0.17 |
| 2026-06-26 | $0.00 | $47,023.55 | $0.17 |
| 2026-06-27 | $0.00 | $87,395.29 | $0.17 |
| 2026-06-28 | $0.00 | $135,908.81 | $0.17 |
| 2026-06-29 | $0.00 | $81,694.61 | $0.17 |
| 2026-06-30 | $0.00 | $378,231.06 | $0.17 |
| 2026-07-01 | $0.00 | $79,654.02 | $0.17 |
| 2026-07-02 | $0.00 | $306,420.72 | $0.17 |
| 2026-07-03 | $0.00 | $287,235.22 | $0.17 |
| 2026-07-04 | $0.00 | $535,873.43 | $0.18 |
| 2026-07-05 | $0.00 | $74,593.70 | $0.18 |
| 2026-07-06 | $0.00 | $334,383.76 | $0.18 |
| 2026-07-07 | $0.00 | $152,845.82 | $0.18 |
| 2026-07-08 | $0.00 | $473,660.39 | $0.18 |
| 2026-07-09 | $0.00 | $76,470.49 | $0.18 |
| 2026-07-10 | $0.00 | $108,126.04 | $0.18 |
| 2026-07-11 | $0.00 | $72,524.96 | $0.18 |
| 2026-07-12 | $0.00 | $162,420.51 | $0.18 |
| 2026-07-13 | $0.00 | $111,501.91 | $0.18 |
| 2026-07-14 | $0.00 | $160,927.94 | $0.18 |
| 2026-07-15 | $0.00 | $283,805.39 | $0.18 |
| 2026-07-16 | $0.00 | $60,156.45 | $0.18 |
| 2026-07-17 | $0.00 | $249,939.57 | $0.18 |
| 2026-07-18 | $0.00 | $81,626.51 | $0.18 |
| 2026-07-19 | $0.00 | $124,205.77 | $0.18 |
| 2026-07-20 | $0.00 | $324,782.21 | $0.18 |
| 2026-07-20 | $0.00 | $368,437.36 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
