Hive Dollar HBD #226
$4.28 0% (1d)
Market Overview
Hive Dollar current market price is $4.28 with a 24 hour trading volume of $5,134.22K. The total available supply of Hive Dollar is 33.01M HBD. It has secured Rank 226 in the cryptocurrency market with a marketcap of $142.17M. The HBD price is 15.19% up in the last one hour.
The high price of the Hive Dollar is $4.34 and low price is $1.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive Dollar Rank
226
Hive Dollar Price
$4.28
Market Cap
$142.17M 0%
Fully Diluted Valuation
$142.17M
Trading Volume(24h)
$5,134.22K
Circulating Supply
33.01M HBD
Total Supply
33.01M HBD
Max Supply
(Not Available)
High(24h)
$4.34
Low(24h)
$1.88
All-time High
$4.34 1.35%
17 Oct 2026
All-time Low
$0.424 908.62%
06 Apr 2020
Cryptocurrency Hive Dollar Calculator
Want to convert more cryptocurrencies?
Hive Dollar Historical Data Chart
1h
15.19%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
361.73%
1y
347.19%
Hive Dollar Historical Data
Historical data of Hive Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $33,774,911.56 | $3,411.68 | $0.97 |
| 2025-10-18 | $33,211,113.14 | $14,885.65 | $0.95 |
| 2025-10-19 | $33,838,234.30 | $2,179.62 | $0.97 |
| 2025-10-20 | $32,770,546.00 | $2,714.71 | $0.94 |
| 2025-10-21 | $34,753,492.75 | $4,417.91 | $1.00 |
| 2025-10-22 | $33,868,036.56 | $1,400.75 | $0.97 |
| 2025-10-23 | $34,392,226.46 | $20.95 | $0.99 |
| 2025-10-24 | $32,803,319.06 | $2,946.09 | $0.94 |
| 2025-10-25 | $32,584,198.26 | $18.65 | $0.93 |
| 2025-10-27 | $33,058,244.98 | $985.15 | $0.99 |
| 2025-10-28 | $34,232,905.24 | $1,956.04 | $0.98 |
| 2025-10-29 | $33,287,296.38 | $5,154.10 | $0.96 |
| 2025-10-30 | $34,217,687.53 | $4,212.80 | $0.99 |
| 2025-10-31 | $34,382,609.41 | $13,312.59 | $0.99 |
| 2025-11-01 | $35,078,590.49 | $4,471.12 | $1.01 |
| 2025-11-02 | $35,184,036.95 | $5,214.84 | $0.95 |
| 2025-11-03 | $33,475,091.14 | $10,629.71 | $0.97 |
| 2025-11-04 | $33,141,341.39 | $3,065.06 | $0.95 |
| 2025-11-05 | $34,116,869.73 | $7,493.03 | $0.98 |
| 2025-11-06 | $34,423,398.52 | $3,702.45 | $0.99 |
| 2025-11-07 | $32,580,738.93 | $1,180.86 | $0.94 |
| 2025-11-08 | $33,815,425.95 | $6,919.09 | $0.97 |
| 2025-11-09 | $32,733,644.59 | $9,928.99 | $0.94 |
| 2025-11-10 | $32,769,458.81 | $1,203.26 | $0.94 |
| 2025-11-11 | $33,313,603.65 | $252.90 | $0.97 |
| 2025-11-12 | $34,106,338.21 | $6,664.81 | $0.98 |
| 2025-11-13 | $35,936,803.82 | $6,521.00 | $1.03 |
| 2025-11-14 | $31,755,867.53 | $1,925.43 | $0.94 |
| 2025-11-15 | $34,236,203.83 | $2,272.47 | $0.96 |
| 2025-11-16 | $33,436,495.22 | $429.09 | $0.97 |
| 2025-11-17 | $34,446,320.02 | $3,549.47 | $0.99 |
| 2025-11-18 | $34,305,393.35 | $1,556.82 | $0.99 |
| 2025-11-19 | $33,604,023.73 | $4,681.71 | $0.97 |
| 2025-11-20 | $31,470,980.50 | $1,234.01 | $0.96 |
| 2025-11-21 | $32,938,761.79 | $8,080.51 | $0.95 |
| 2025-11-22 | $33,963,428.30 | $9,564.06 | $0.98 |
| 2025-11-23 | $33,755,179.63 | $9,582.96 | $0.98 |
| 2025-11-24 | $34,151,599.56 | $164.07 | $0.96 |
| 2025-11-25 | $34,100,791.71 | $1,070.95 | $0.98 |
| 2025-11-26 | $33,582,569.30 | $4,399.75 | $0.97 |
| 2025-11-27 | $34,653,150.39 | $75.73 | $1.01 |
| 2025-11-28 | $33,249,780.72 | $380.68 | $0.95 |
| 2025-11-29 | $34,594,421.43 | $16,906.02 | $1.04 |
| 2025-11-30 | $36,190,578.05 | $2,796.93 | $1.05 |
| 2025-12-01 | $34,015,070.84 | $24,521.65 | $0.99 |
| 2025-12-02 | $34,507,249.42 | $459.57 | $1.00 |
| 2025-12-03 | $34,877,527.54 | $2,471.99 | $1.01 |
| 2025-12-04 | $34,866,435.88 | $54.82 | $1.00 |
| 2025-12-05 | $34,634,320.51 | $1,026.76 | $1.01 |
| 2025-12-07 | $32,897,031.71 | $19.11 | $0.96 |
| 2025-12-08 | $32,981,344.84 | $364.13 | $0.96 |
| 2025-12-09 | $32,693,745.96 | $13.71 | $0.95 |
| 2025-12-11 | $32,771,210.57 | $95.26 | $0.95 |
| 2025-12-12 | $33,764,863.28 | $205.58 | $0.98 |
| 2025-12-14 | $33,598,189.08 | $143.02 | $0.95 |
| 2025-12-15 | $31,313,006.26 | $150.33 | $0.91 |
| 2025-12-16 | $34,639,080.53 | $3,651.68 | $1.01 |
| 2025-12-17 | $33,442,908.18 | $648.11 | $0.97 |
| 2025-12-18 | $32,429,104.11 | $445.27 | $0.93 |
| 2025-12-19 | $34,208,033.80 | $1,099.72 | $1.00 |
| 2025-12-20 | $32,277,947.54 | $118.81 | $0.94 |
| 2025-12-21 | $32,498,552.98 | $9.47 | $0.95 |
| 2025-12-23 | $32,612,466.52 | $951.31 | $0.95 |
| 2025-12-24 | $34,333,605.52 | $3,809.04 | $1.01 |
| 2025-12-25 | $34,505,615.75 | $260.17 | $1.01 |
| 2025-12-26 | $34,154,140.17 | $707.40 | $1.00 |
| 2025-12-28 | $34,435,330.62 | $92.57 | $1.01 |
| 2025-12-29 | $34,564,160.52 | $262.53 | $1.02 |
| 2025-12-30 | $33,944,804.54 | $238.26 | $1.00 |
| 2026-01-02 | $34,051,807.91 | $280.74 | $0.99 |
| 2026-01-03 | $34,328,846.57 | $317.08 | $1.00 |
| 2026-01-05 | $34,583,828.50 | $249.62 | $1.01 |
| 2026-01-06 | $35,188,912.47 | $370.77 | $1.03 |
| 2026-01-08 | $34,007,072.53 | $154.48 | $0.99 |
| 2026-01-09 | $34,169,553.72 | $891.08 | $1.00 |
| 2026-01-10 | $33,978,858.44 | $32.40 | $0.99 |
| 2026-01-11 | $33,523,961.00 | $11.42 | $0.98 |
| 2026-01-12 | $33,588,535.64 | $13,905.07 | $0.98 |
| 2026-01-13 | $34,560,368.88 | $13,697.29 | $1.01 |
| 2026-01-14 | $33,560,434.40 | $11,925.22 | $0.98 |
| 2026-01-15 | $34,002,255.14 | $198.83 | $0.99 |
| 2026-01-16 | $33,506,841.30 | $293.12 | $0.98 |
| 2026-01-17 | $33,466,535.52 | $1,165.73 | $0.98 |
| 2026-01-19 | $32,922,706.34 | $17.81 | $0.96 |
| 2026-01-20 | $32,787,874.83 | $35.48 | $0.96 |
| 2026-01-25 | $33,301,683.58 | $509.01 | $0.98 |
| 2026-01-26 | $33,152,590.44 | $727.66 | $0.97 |
| 2026-01-27 | $33,043,418.29 | $3,792.13 | $0.97 |
| 2026-01-28 | $31,717,295.54 | $3,824.32 | $0.93 |
| 2026-01-29 | $31,785,328.55 | $10.35 | $0.93 |
| 2026-01-30 | $33,572,775.42 | $1,804.72 | $0.98 |
| 2026-01-31 | $31,754,818.36 | $4.49 | $0.93 |
| 2026-02-01 | $33,397,488.65 | $9,400.34 | $0.98 |
| 2026-02-02 | $33,270,313.63 | $8,122.43 | $0.98 |
| 2026-02-03 | $32,794,314.53 | $4,590.00 | $0.96 |
| 2026-02-04 | $33,484,627.14 | $11.61 | $0.98 |
| 2026-02-05 | $32,691,019.29 | $196.55 | $0.96 |
| 2026-02-06 | $31,563,462.75 | $5,593.56 | $0.93 |
| 2026-02-07 | $32,666,813.85 | $4,020.12 | $0.96 |
| 2026-02-08 | $32,226,973.09 | $18.90 | $0.94 |
| 2026-02-09 | $30,175,148.63 | $4,539.25 | $0.89 |
| 2026-02-10 | $33,016,616.40 | $5,771.13 | $0.97 |
| 2026-02-11 | $33,159,349.34 | $67.97 | $0.98 |
| 2026-02-12 | $29,855,369.22 | $403.01 | $0.88 |
| 2026-02-13 | $33,284,453.03 | $7.83 | $0.98 |
| 2026-02-14 | $31,816,236.00 | $6,910.40 | $0.94 |
| 2026-02-15 | $32,215,939.58 | $3,119.60 | $0.95 |
| 2026-02-18 | $30,199,831.29 | $879.56 | $0.89 |
| 2026-02-19 | $32,599,612.11 | $2,391.93 | $0.96 |
| 2026-02-20 | $33,253,717.03 | $1,016.03 | $0.98 |
| 2026-02-21 | $33,287,343.83 | $2,034.93 | $0.98 |
| 2026-02-22 | $31,100,213.21 | $36.06 | $0.92 |
| 2026-02-23 | $30,970,888.76 | $35.92 | $0.92 |
| 2026-02-24 | $32,055,550.66 | $483.81 | $0.95 |
| 2026-02-25 | $32,689,585.64 | $2,145.72 | $0.97 |
| 2026-02-27 | $29,775,765.06 | $760.12 | $0.88 |
| 2026-02-28 | $27,974,670.34 | $4,575.49 | $0.83 |
| 2026-03-01 | $29,990,426.87 | $266.90 | $0.89 |
| 2026-03-02 | $30,236,509.33 | $897.89 | $0.90 |
| 2026-03-03 | $32,018,719.84 | $688.95 | $0.95 |
| 2026-03-04 | $30,318,644.33 | $1,009.54 | $0.90 |
| 2026-03-06 | $31,557,597.52 | $9.59 | $0.94 |
| 2026-03-07 | $30,211,415.27 | $18.37 | $0.90 |
| 2026-03-08 | $28,859,053.20 | $141.97 | $0.86 |
| 2026-03-09 | $28,310,257.37 | $278.61 | $0.84 |
| 2026-03-11 | $30,395,207.61 | $181.47 | $0.91 |
| 2026-03-12 | $30,502,480.07 | $364.43 | $0.91 |
| 2026-03-15 | $31,468,853.78 | $177.95 | $0.94 |
| 2026-03-16 | $31,930,942.40 | $180.58 | $0.96 |
| 2026-03-17 | $32,440,861.35 | $109.65 | $0.97 |
| 2026-03-18 | $31,416,198.25 | $940.69 | $0.94 |
| 2026-03-19 | $30,209,178.76 | $29.50 | $0.90 |
| 2026-03-22 | $33,231,094.13 | $878.08 | $1.00 |
| 2026-03-23 | $32,580,065.01 | $1,722.01 | $0.98 |
| 2026-03-24 | $29,911,849.13 | $143.57 | $0.90 |
| 2026-03-25 | $30,743,027.72 | $31.79 | $0.92 |
| 2026-03-26 | $29,905,734.31 | $2,581.18 | $0.90 |
| 2026-03-27 | $31,389,957.44 | $167.32 | $0.94 |
| 2026-03-28 | $31,820,257.17 | $1,920.87 | $0.95 |
| 2026-03-29 | $30,116,718.88 | $918.85 | $0.90 |
| 2026-03-30 | $31,644,600.25 | $1,765.60 | $0.95 |
| 2026-03-31 | $30,899,253.09 | $256.78 | $0.93 |
| 2026-04-01 | $31,106,809.61 | $258.68 | $0.93 |
| 2026-04-02 | $29,152,971.68 | $7.51 | $0.88 |
| 2026-04-03 | $29,021,581.71 | $541.69 | $0.87 |
| 2026-04-04 | $29,152,532.54 | $277.54 | $0.88 |
| 2026-04-05 | $29,162,510.32 | $555.24 | $0.88 |
| 2026-04-07 | $33,174,966.83 | $903.66 | $1.00 |
| 2026-04-08 | $31,462,048.20 | $2,025.87 | $0.95 |
| 2026-04-14 | $32,457,049.55 | $69.38 | $0.98 |
| 2026-04-15 | $32,514,165.68 | $118.48 | $0.98 |
| 2026-04-16 | $31,862,416.55 | $1,952.50 | $0.96 |
| 2026-04-17 | $31,911,181.20 | $462.18 | $0.96 |
| 2026-04-18 | $32,618,017.47 | $1,218.19 | $0.98 |
| 2026-04-19 | $31,677,445.80 | $192.08 | $0.95 |
| 2026-04-23 | $31,621,088.24 | $951.07 | $0.95 |
| 2026-04-24 | $31,840,936.53 | $974.99 | $0.96 |
| 2026-04-25 | $31,312,359.77 | $28.25 | $0.94 |
| 2026-04-26 | $33,983,884.95 | $87.56 | $1.02 |
| 2026-04-27 | $31,783,544.57 | $58.95 | $0.96 |
| 2026-04-28 | $30,476,085.17 | $458.42 | $0.92 |
| 2026-04-29 | $30,562,945.39 | $1,034.10 | $0.92 |
| 2026-04-30 | $30,408,792.06 | $165.43 | $0.91 |
| 2026-05-02 | $32,165,873.04 | $271.09 | $0.97 |
| 2026-05-03 | $32,170,419.95 | $271.13 | $0.97 |
| 2026-05-04 | $33,276,129.70 | $599.23 | $1.00 |
| 2026-05-05 | $33,043,617.17 | $1,575.06 | $1.00 |
| 2026-05-06 | $32,441,988.39 | $10,534.13 | $0.98 |
| 2026-05-07 | $31,870,630.16 | $3,946.90 | $0.96 |
| 2026-05-08 | $31,333,133.51 | $5,451.84 | $0.94 |
| 2026-05-12 | $31,893,327.75 | $96.74 | $0.96 |
| 2026-05-13 | $31,739,810.33 | $7.06 | $0.96 |
| 2026-05-14 | $31,114,468.42 | $16.25 | $0.94 |
| 2026-05-15 | $31,631,181.45 | $188.20 | $0.95 |
| 2026-05-17 | $30,650,771.61 | $28.73 | $0.93 |
| 2026-05-18 | $30,456,593.50 | $28.54 | $0.92 |
| 2026-05-19 | $30,164,220.57 | $546.57 | $0.91 |
| 2026-05-21 | $30,699,760.58 | $1,727.22 | $0.93 |
| 2026-05-22 | $30,662,535.53 | $3,450.25 | $0.93 |
| 2026-05-23 | $30,564,942.80 | $1,849.73 | $0.92 |
| 2026-05-24 | $30,571,141.66 | $1,850.11 | $0.93 |
| 2026-05-25 | $31,031,190.30 | $394.36 | $0.94 |
| 2026-05-26 | $31,463,276.65 | $8.83 | $0.95 |
| 2026-05-27 | $30,180,818.00 | $510.05 | $0.91 |
| 2026-05-28 | $32,738,100.11 | $212.82 | $0.99 |
| 2026-05-29 | $29,958,545.76 | $1,351.56 | $0.91 |
| 2026-05-31 | $31,041,971.40 | $376.20 | $0.94 |
| 2026-06-01 | $36,463,319.07 | $9,210.17 | $1.10 |
| 2026-06-03 | $32,576,343.46 | $93.08 | $0.99 |
| 2026-06-04 | $31,734,780.12 | $439.98 | $0.96 |
| 2026-06-05 | $30,938,659.35 | $16,819.81 | $0.94 |
| 2026-06-06 | $27,539,910.61 | $1,846.89 | $0.83 |
| 2026-06-07 | $29,528,354.82 | $845.29 | $0.89 |
| 2026-06-08 | $32,399,069.63 | $0.27 | $0.98 |
| 2026-06-09 | $31,642,017.66 | $16.76 | $0.96 |
| 2026-06-10 | $30,008,794.49 | $44.78 | $0.91 |
| 2026-06-13 | $31,103,095.74 | $23.65 | $0.94 |
| 2026-06-15 | $32,327,830.64 | $97.95 | $0.98 |
| 2026-06-17 | $31,248,641.97 | $94.68 | $0.95 |
| 2026-06-18 | $30,617,087.91 | $92.76 | $0.93 |
| 2026-06-23 | $32,210,638.87 | $24.50 | $0.98 |
| 2026-06-24 | $32,041,688.26 | $64.39 | $0.97 |
| 2026-06-25 | $32,634,416.66 | $328.09 | $0.99 |
| 2026-06-26 | $32,013,790.02 | $937.39 | $0.97 |
| 2026-06-27 | $32,322,297.06 | $268.90 | $0.98 |
| 2026-06-28 | $29,777,383.97 | $857.93 | $0.90 |
| 2026-06-30 | $29,565,887.44 | $1,791.55 | $0.90 |
| 2026-07-01 | $29,140,828.76 | $48.40 | $0.88 |
| 2026-07-02 | $30,755,779.24 | $807.42 | $0.93 |
| 2026-07-03 | $31,414,196.00 | $244.47 | $0.95 |
| 2026-07-04 | $31,940,442.20 | $87.72 | $0.97 |
| 2026-07-05 | $33,340,980.56 | $1,103.89 | $1.01 |
| 2026-07-06 | $32,059,801.62 | $29.14 | $0.97 |
| 2026-07-07 | $32,291,106.96 | $6.86 | $0.98 |
| 2026-07-08 | $32,266,939.99 | $1,577.50 | $0.98 |
| 2026-07-09 | $31,433,795.49 | $609.52 | $0.95 |
| 2026-07-10 | $32,324,244.75 | $34.16 | $0.98 |
| 2026-07-11 | $33,433,870.17 | $7.29 | $1.01 |
| 2026-07-13 | $32,237,839.38 | $68.13 | $0.98 |
| 2026-07-14 | $32,297,121.31 | $4.40 | $0.98 |
| 2026-07-16 | $31,773,967.63 | $144.40 | $0.96 |
| 2026-07-17 | $31,577,766.60 | $287.02 | $0.96 |
| 2026-07-18 | $31,715,336.23 | $10.57 | $0.96 |
| 2026-07-19 | $32,124,082.84 | $78.09 | $0.97 |
| 2026-07-21 | $32,828,747.39 | $91.26 | $0.99 |
| 2026-07-22 | $32,602,769.86 | $1,125.66 | $0.99 |
| 2026-07-23 | $29,504,378.40 | $933.83 | $0.89 |
| 2026-07-24 | $29,077,261.86 | $1,769.86 | $0.88 |
| 2026-07-27 | $30,545,209.82 | $526.59 | $0.93 |
| 2026-07-28 | $29,564,598.53 | $1,263.89 | $0.90 |
| 2026-07-29 | $29,891,404.90 | $815.07 | $0.91 |
| 2026-08-04 | $30,641,801.89 | $1,206.88 | $0.93 |
| 2026-08-05 | $31,548,591.17 | $1,246.51 | $0.96 |
| 2026-08-06 | $31,238,259.42 | $459.97 | $0.95 |
| 2026-08-07 | $31,450,578.77 | $401.51 | $0.95 |
| 2026-08-08 | $31,878,332.83 | $305.88 | $0.97 |
| 2026-08-09 | $32,643,088.08 | $9.94 | $0.99 |
| 2026-08-10 | $32,046,035.28 | $106.85 | $0.97 |
| 2026-08-12 | $32,119,498.21 | $142.39 | $0.97 |
| 2026-08-13 | $31,084,392.24 | $10,160.87 | $0.94 |
| 2026-08-14 | $31,915,478.17 | $4,974.79 | $0.97 |
| 2026-08-15 | $31,877,134.12 | $1,294.98 | $0.97 |
| 2026-08-16 | $32,634,268.73 | $1,565.03 | $0.99 |
| 2026-08-17 | $30,726,512.15 | $925.16 | $0.93 |
| 2026-08-20 | $32,491,562.83 | $492.21 | $0.98 |
| 2026-08-21 | $32,842,404.93 | $1,211.01 | $1.00 |
| 2026-08-22 | $32,735,432.56 | $407.25 | $0.99 |
| 2026-08-23 | $32,521,907.43 | $5.91 | $0.99 |
| 2026-08-25 | $33,123,651.02 | $96.18 | $1.00 |
| 2026-08-26 | $32,199,229.47 | $968.58 | $0.98 |
| 2026-08-27 | $31,701,843.92 | $28.81 | $0.96 |
| 2026-08-28 | $31,396,550.32 | $5,954.76 | $0.95 |
| 2026-08-29 | $30,373,214.47 | $1,472.38 | $0.92 |
| 2026-08-30 | $30,472,939.16 | $117.37 | $0.92 |
| 2026-08-31 | $30,362,229.36 | $34.96 | $0.92 |
| 2026-09-01 | $30,421,711.41 | $87.89 | $0.92 |
| 2026-09-03 | $33,482,247.47 | $59.50 | $1.01 |
| 2026-09-04 | $31,701,297.71 | $187.25 | $0.96 |
| 2026-09-06 | $31,286,398.82 | $292.36 | $0.95 |
| 2026-09-07 | $31,343,914.15 | $943.10 | $0.95 |
| 2026-09-08 | $31,170,768.56 | $69.89 | $0.94 |
| 2026-09-09 | $29,794,593.54 | $1,245.73 | $0.90 |
| 2026-09-10 | $30,127,171.01 | $1,468.24 | $0.91 |
| 2026-09-11 | $30,508,980.13 | $1,382.86 | $0.92 |
| 2026-09-13 | $32,990,212.72 | $73.77 | $1.00 |
| 2026-09-14 | $33,157,911.00 | $185.33 | $1.00 |
| 2026-09-21 | $33,665,557.28 | $1,216.72 | $1.02 |
| 2026-09-22 | $33,673,175.38 | $1,216.99 | $1.02 |
| 2026-09-23 | $33,535,710.13 | $66.19 | $1.02 |
| 2026-09-24 | $32,717,973.03 | $46.61 | $0.99 |
| 2026-09-25 | $32,796,564.48 | $32.71 | $0.99 |
| 2026-09-26 | $33,238,319.45 | $197.31 | $1.01 |
| 2026-09-27 | $33,249,889.34 | $101.21 | $1.01 |
| 2026-09-28 | $32,720,243.74 | $523.29 | $0.99 |
| 2026-10-02 | $33,724,339.37 | $10.22 | $1.02 |
| 2026-10-13 | $35,973,419.97 | $600.22 | $1.09 |
| 2026-10-14 | $32,362,101.11 | $1,235.43 | $0.98 |
| 2026-10-15 | $31,760,334.95 | $147.64 | $0.96 |
| 2026-10-16 | $31,992,528.92 | $6.37 | $0.97 |
| 2026-10-16 | $88,979,119.34 | $1,842,748.69 | $2.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
