Indigo Protocol INDY #2213
$0.116 2.77% (1d)
Market Overview
Indigo Protocol current market price is $0.116 with a 24 hour trading volume of $1,711. The total available supply of Indigo Protocol is 35.00M INDY with a maximum supply of 35.00M INDY. It has secured Rank 2213 in the cryptocurrency market with a marketcap of $2,382.30K. The INDY price is 1.1% down in the last one hour.
The high price of the Indigo Protocol is $0.120 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Indigo Protocol Rank
2213
Indigo Protocol Price
$0.116
Market Cap
$2,382.30K 2.82%
Fully Diluted Valuation
$4,077.29K
Trading Volume(24h)
$1,711
Circulating Supply
20.45M INDY
Total Supply
35.00M INDY
Max Supply
35.00M INDY
High(24h)
$0.120
Low(24h)
$0.112
All-time High
$4.50 97.41%
13 Jul 2023
All-time Low
$0.0683 70.57%
05 Jun 2026
Cryptocurrency Indigo Protocol Calculator
Want to convert more cryptocurrencies?
Indigo Protocol Historical Data Chart
1h
1.1%
24h
2.77%
7d
3.48%
14d
3.69%
30d
32.65%
60d
41.93%
200d
31.31%
1y
87.54%
Indigo Protocol Historical Data
Historical data of Indigo Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $20,583,468.44 | $124,778.69 | $1.18 |
| 2025-10-01 | $20,498,583.74 | $110,655.90 | $1.17 |
| 2025-10-02 | $21,396,136.58 | $190,175.47 | $1.22 |
| 2025-10-03 | $21,990,995.01 | $152,607.87 | $1.25 |
| 2025-10-04 | $21,529,214.60 | $177,452.37 | $1.23 |
| 2025-10-05 | $20,569,852.18 | $210,876.99 | $1.17 |
| 2025-10-06 | $20,648,910.32 | $92,469.47 | $1.18 |
| 2025-10-07 | $21,630,537.57 | $133,938.66 | $1.23 |
| 2025-10-08 | $19,897,643.84 | $105,473.50 | $1.14 |
| 2025-10-09 | $20,406,628.94 | $61,033.74 | $1.16 |
| 2025-10-10 | $19,925,392.03 | $102,473.81 | $1.14 |
| 2025-10-11 | $15,488,023.79 | $160,373.80 | $0.88 |
| 2025-10-12 | $15,634,224.46 | $127,579.97 | $0.89 |
| 2025-10-13 | $17,816,287.35 | $85,107.35 | $1.02 |
| 2025-10-14 | $18,720,773.24 | $126,772.03 | $1.07 |
| 2025-10-15 | $17,500,195.03 | $67,296.16 | $1.00 |
| 2025-10-16 | $16,257,474.94 | $156,593.86 | $0.93 |
| 2025-10-17 | $16,102,815.99 | $168,917.92 | $0.92 |
| 2025-10-18 | $15,405,347.13 | $132,911.71 | $0.88 |
| 2025-10-19 | $15,721,538.56 | $114,826.96 | $0.90 |
| 2025-10-20 | $16,369,661.39 | $121,489.49 | $0.93 |
| 2025-10-21 | $16,279,162.67 | $83,513.63 | $0.93 |
| 2025-10-22 | $15,530,332.04 | $118,475.39 | $0.89 |
| 2025-10-23 | $15,568,155.25 | $517,512.89 | $0.89 |
| 2025-10-24 | $15,796,846.79 | $506,431.59 | $0.89 |
| 2025-10-25 | $15,874,029.52 | $170,949.82 | $0.89 |
| 2025-10-26 | $15,883,299.70 | $161,161.09 | $0.89 |
| 2025-10-27 | $15,696,126.45 | $154,469.44 | $0.88 |
| 2025-10-28 | $15,383,403.27 | $117,317.30 | $0.87 |
| 2025-10-29 | $15,405,947.13 | $186,347.60 | $0.87 |
| 2025-10-30 | $15,113,075.86 | $82,540.14 | $0.85 |
| 2025-10-31 | $13,776,663.01 | $240,775.35 | $0.77 |
| 2025-11-01 | $12,729,343.28 | $224,018.49 | $0.72 |
| 2025-11-02 | $12,888,232.20 | $27,919.23 | $0.72 |
| 2025-11-03 | $12,538,482.37 | $29,552.58 | $0.70 |
| 2025-11-04 | $10,221,020.56 | $106,024.42 | $0.57 |
| 2025-11-05 | $9,127,692.59 | $87,212.11 | $0.51 |
| 2025-11-06 | $9,854,582.68 | $46,002.50 | $0.56 |
| 2025-11-07 | $9,580,247.78 | $40,766.17 | $0.54 |
| 2025-11-08 | $10,382,145.58 | $15,885.18 | $0.58 |
| 2025-11-09 | $10,131,747.24 | $59,041.66 | $0.57 |
| 2025-11-10 | $10,328,614.46 | $76,813.73 | $0.58 |
| 2025-11-11 | $10,841,976.12 | $42,899.18 | $0.61 |
| 2025-11-12 | $10,410,025.69 | $80,348.31 | $0.58 |
| 2025-11-13 | $10,633,197.56 | $56,673.16 | $0.60 |
| 2025-11-14 | $10,298,746.15 | $14,796.37 | $0.58 |
| 2025-11-15 | $9,417,558.99 | $53,503.46 | $0.53 |
| 2025-11-16 | $9,190,142.11 | $26,883.34 | $0.52 |
| 2025-11-17 | $8,821,408.02 | $16,888.69 | $0.49 |
| 2025-11-18 | $8,588,902.01 | $34,594.34 | $0.46 |
| 2025-11-19 | $8,238,971.21 | $19,831.17 | $0.46 |
| 2025-11-20 | $8,139,679.54 | $24,334.27 | $0.45 |
| 2025-11-21 | $7,519,728.39 | $9,753.64 | $0.42 |
| 2025-11-22 | $6,767,472.15 | $50,253.32 | $0.38 |
| 2025-11-23 | $6,798,612.37 | $48,816.62 | $0.38 |
| 2025-11-24 | $6,945,752.79 | $26,101.96 | $0.39 |
| 2025-11-25 | $6,964,608.54 | $50,591.67 | $0.39 |
| 2025-11-26 | $7,019,202.58 | $49,115.12 | $0.39 |
| 2025-11-27 | $7,435,533.60 | $33,637.87 | $0.41 |
| 2025-11-28 | $7,666,017.64 | $51,088.48 | $0.43 |
| 2025-11-29 | $7,247,192.17 | $30,624.20 | $0.40 |
| 2025-11-30 | $7,184,167.22 | $33,310.55 | $0.40 |
| 2025-12-01 | $7,116,443.40 | $37,501.59 | $0.40 |
| 2025-12-02 | $6,929,926.51 | $88,344.40 | $0.39 |
| 2025-12-03 | $7,872,149.31 | $68,855.77 | $0.44 |
| 2025-12-04 | $8,002,188.39 | $36,288.25 | $0.44 |
| 2025-12-05 | $7,873,004.31 | $63,781.13 | $0.44 |
| 2025-12-06 | $7,389,660.54 | $29,879.93 | $0.41 |
| 2025-12-07 | $7,313,644.43 | $42,556.11 | $0.41 |
| 2025-12-08 | $7,840,195.78 | $88,007.35 | $0.43 |
| 2025-12-09 | $8,014,560.84 | $56,322.61 | $0.44 |
| 2025-12-10 | $8,016,783.10 | $64,029.95 | $0.44 |
| 2025-12-11 | $6,287,307.87 | $260,353.97 | $0.35 |
| 2025-12-12 | $5,664,118.21 | $107,682.62 | $0.32 |
| 2025-12-13 | $5,654,973.36 | $33,255.56 | $0.31 |
| 2025-12-14 | $5,724,357.49 | $62,355.01 | $0.32 |
| 2025-12-15 | $5,708,930.18 | $38,135.17 | $0.32 |
| 2025-12-16 | $5,645,802.77 | $36,855.14 | $0.31 |
| 2025-12-17 | $5,356,746.63 | $43,848.51 | $0.30 |
| 2025-12-18 | $5,039,539.15 | $37,278.72 | $0.28 |
| 2025-12-19 | $4,839,468.60 | $48,688.59 | $0.27 |
| 2025-12-20 | $5,300,350.99 | $60,298.48 | $0.29 |
| 2025-12-21 | $4,731,904.50 | $35,697.02 | $0.26 |
| 2025-12-22 | $4,634,611.41 | $51,636.40 | $0.26 |
| 2025-12-23 | $4,912,591.57 | $53,438.40 | $0.27 |
| 2025-12-24 | $5,045,830.78 | $49,035.69 | $0.28 |
| 2025-12-25 | $5,175,738.26 | $28,528.00 | $0.28 |
| 2025-12-26 | $4,496,983.98 | $46,046.10 | $0.25 |
| 2025-12-27 | $4,886,520.49 | $68,655.14 | $0.27 |
| 2025-12-28 | $5,283,805.43 | $38,439.62 | $0.29 |
| 2025-12-29 | $5,206,345.07 | $20,937.96 | $0.29 |
| 2025-12-30 | $5,016,778.83 | $28,172.10 | $0.28 |
| 2025-12-31 | $4,969,326.71 | $5,561.86 | $0.27 |
| 2026-01-01 | $4,620,549.21 | $11,137.38 | $0.25 |
| 2026-01-02 | $4,980,836.68 | $9,319.21 | $0.27 |
| 2026-01-03 | $5,297,104.22 | $18,067.88 | $0.29 |
| 2026-01-04 | $5,242,255.69 | $2,782.95 | $0.29 |
| 2026-01-05 | $5,295,155.07 | $5,920.37 | $0.29 |
| 2026-01-06 | $5,559,667.09 | $8,202.78 | $0.31 |
| 2026-01-07 | $5,811,386.09 | $33,601.07 | $0.32 |
| 2026-01-08 | $5,529,283.75 | $3,600.88 | $0.30 |
| 2026-01-09 | $5,508,796.91 | $4,054.88 | $0.30 |
| 2026-01-10 | $7,130,281.55 | $19,688.84 | $0.39 |
| 2026-01-11 | $6,195,927.34 | $30,819.43 | $0.34 |
| 2026-01-12 | $9,601,330.03 | $6,732.39 | $0.53 |
| 2026-01-13 | $8,367,234.63 | $9,140.02 | $0.46 |
| 2026-01-14 | $6,624,155.85 | $35,592.23 | $0.36 |
| 2026-01-15 | $7,417,109.98 | $15,233.68 | $0.40 |
| 2026-01-16 | $9,071,546.84 | $7,675.45 | $0.49 |
| 2026-01-17 | $5,259,161.54 | $4,067.94 | $0.29 |
| 2026-01-18 | $5,203,286.64 | $9,478.45 | $0.28 |
| 2026-01-19 | $4,875,401.72 | $2,917.60 | $0.27 |
| 2026-01-20 | $4,803,985.37 | $10,630.92 | $0.26 |
| 2026-01-21 | $4,708,269.21 | $13,784.20 | $0.26 |
| 2026-01-22 | $4,826,321.62 | $3,585.12 | $0.26 |
| 2026-01-23 | $4,663,567.52 | $3,180.75 | $0.25 |
| 2026-01-24 | $4,685,609.61 | $5,326.88 | $0.26 |
| 2026-01-25 | $4,606,654.45 | $4,471.92 | $0.25 |
| 2026-01-26 | $4,256,949.62 | $11,741.98 | $0.23 |
| 2026-01-27 | $4,234,774.80 | $8,714.29 | $0.23 |
| 2026-01-28 | $4,392,320.21 | $3,470.98 | $0.24 |
| 2026-01-29 | $4,311,277.87 | $7,408.83 | $0.23 |
| 2026-01-30 | $3,988,760.03 | $7,001.59 | $0.22 |
| 2026-01-31 | $6,254,210.79 | $12,899.71 | $0.34 |
| 2026-02-01 | $7,025,706.79 | $9,213.37 | $0.38 |
| 2026-02-02 | $7,990,570.01 | $7,173.03 | $0.44 |
| 2026-02-03 | $5,215,879.21 | $25,258.28 | $0.28 |
| 2026-02-04 | $9,959,520.25 | $5,166.38 | $0.54 |
| 2026-02-05 | $6,263,140.80 | $13,132.71 | $0.34 |
| 2026-02-06 | $5,347,122.06 | $16,174.38 | $0.29 |
| 2026-02-07 | $9,955,269.11 | $5,106.05 | $0.54 |
| 2026-02-08 | $6,577,331.72 | $11,390.21 | $0.35 |
| 2026-02-09 | $7,407,902.41 | $8,954.89 | $0.40 |
| 2026-02-10 | $3,843,518.79 | $8,879.36 | $0.21 |
| 2026-02-11 | $3,727,432.12 | $6,451.52 | $0.20 |
| 2026-02-12 | $6,242,298.84 | $13,118.19 | $0.34 |
| 2026-02-13 | $7,168,894.35 | $9,757.60 | $0.39 |
| 2026-02-14 | $6,823,773.02 | $10,897.01 | $0.37 |
| 2026-02-15 | $6,202,441.72 | $17,129.97 | $0.33 |
| 2026-02-16 | $7,035,197.90 | $11,243.71 | $0.38 |
| 2026-02-17 | $6,532,301.35 | $14,608.69 | $0.35 |
| 2026-02-18 | $5,705,699.07 | $20,776.21 | $0.31 |
| 2026-02-19 | $10,608,113.72 | $4,862.49 | $0.57 |
| 2026-02-20 | $3,965,589.02 | $5,186.64 | $0.21 |
| 2026-02-21 | $4,138,668.62 | $3,492.01 | $0.22 |
| 2026-02-22 | $3,896,809.69 | $3,693.51 | $0.21 |
| 2026-02-23 | $3,503,566.58 | $14,916.10 | $0.19 |
| 2026-02-24 | $3,631,283.81 | $8,748.17 | $0.20 |
| 2026-02-25 | $3,526,395.96 | $3,581.55 | $0.19 |
| 2026-02-26 | $3,963,682.86 | $19,996.77 | $0.21 |
| 2026-02-27 | $3,828,145.00 | $2,147.26 | $0.21 |
| 2026-02-28 | $3,677,023.59 | $6,813.33 | $0.20 |
| 2026-03-01 | $3,741,451.97 | $2,105.87 | $0.20 |
| 2026-03-02 | $3,655,007.94 | $776.74 | $0.20 |
| 2026-03-03 | $3,744,959.44 | $2,545.50 | $0.20 |
| 2026-03-04 | $3,596,989.66 | $2,701.78 | $0.19 |
| 2026-03-05 | $3,755,995.19 | $3,917.15 | $0.20 |
| 2026-03-06 | $3,704,345.13 | $4,048.13 | $0.20 |
| 2026-03-07 | $3,523,932.94 | $7,263.04 | $0.19 |
| 2026-03-08 | $3,437,088.72 | $4,030.62 | $0.19 |
| 2026-03-09 | $3,411,642.86 | $4,336.64 | $0.18 |
| 2026-03-10 | $3,523,311.47 | $715.41 | $0.19 |
| 2026-03-11 | $3,583,251.75 | $6,475.28 | $0.19 |
| 2026-03-12 | $3,597,583.09 | $2,895.52 | $0.19 |
| 2026-03-13 | $3,624,500.63 | $2,111.28 | $0.19 |
| 2026-03-14 | $3,693,423.12 | $1,860.11 | $0.20 |
| 2026-03-15 | $3,800,880.98 | $12,778.44 | $0.20 |
| 2026-03-16 | $3,972,191.43 | $4,258.48 | $0.21 |
| 2026-03-17 | $4,054,447.42 | $5,816.51 | $0.22 |
| 2026-03-18 | $4,066,937.96 | $3,634.47 | $0.22 |
| 2026-03-19 | $3,777,556.87 | $3,393.55 | $0.20 |
| 2026-03-20 | $3,713,290.86 | $909.88 | $0.20 |
| 2026-03-21 | $3,690,281.44 | $84.39 | $0.20 |
| 2026-03-22 | $3,473,302.53 | $1,621.68 | $0.18 |
| 2026-03-23 | $3,331,161.76 | $9,427.57 | $0.18 |
| 2026-03-24 | $3,095,214.80 | $7,512.63 | $0.16 |
| 2026-03-25 | $3,420,898.99 | $25,941.69 | $0.18 |
| 2026-03-26 | $3,295,162.07 | $827.50 | $0.18 |
| 2026-03-27 | $2,991,527.32 | $4,802.24 | $0.16 |
| 2026-03-28 | $2,894,431.73 | $3,380.89 | $0.15 |
| 2026-03-29 | $3,075,824.84 | $8,068.82 | $0.16 |
| 2026-03-30 | $3,048,613.74 | $10,700.10 | $0.16 |
| 2026-03-31 | $3,006,882.66 | $15,847.55 | $0.16 |
| 2026-04-01 | $2,939,949.87 | $3,464.64 | $0.16 |
| 2026-04-02 | $2,985,385.88 | $2,629.84 | $0.16 |
| 2026-04-03 | $2,914,888.91 | $2,641.11 | $0.15 |
| 2026-04-04 | $2,985,096.78 | $1,750.07 | $0.16 |
| 2026-04-05 | $2,894,002.69 | $3,544.06 | $0.15 |
| 2026-04-06 | $2,974,926.37 | $855.60 | $0.16 |
| 2026-04-07 | $2,856,398.95 | $994.28 | $0.15 |
| 2026-04-08 | $3,050,600.14 | $2,360.38 | $0.16 |
| 2026-04-09 | $2,835,077.41 | $2,167.37 | $0.15 |
| 2026-04-10 | $2,804,224.97 | $3,048.79 | $0.15 |
| 2026-04-11 | $2,874,514.03 | $3,314.18 | $0.15 |
| 2026-04-12 | $2,841,809.41 | $661.12 | $0.15 |
| 2026-04-13 | $2,685,756.16 | $1,301.25 | $0.14 |
| 2026-04-14 | $2,819,722.67 | $57.14 | $0.15 |
| 2026-04-15 | $2,601,257.25 | $6,528.17 | $0.14 |
| 2026-04-16 | $2,694,287.75 | $2,188.18 | $0.14 |
| 2026-04-17 | $2,904,483.01 | $1,242.62 | $0.15 |
| 2026-04-18 | $2,883,626.76 | $1,879.65 | $0.15 |
| 2026-04-19 | $2,755,370.78 | $8,265.45 | $0.15 |
| 2026-04-20 | $2,609,732.21 | $4,509.60 | $0.14 |
| 2026-04-21 | $2,967,443.89 | $21,023.95 | $0.16 |
| 2026-04-22 | $2,946,820.22 | $2,078.14 | $0.16 |
| 2026-04-23 | $2,964,446.13 | $1,563.39 | $0.16 |
| 2026-04-24 | $2,988,917.43 | $2,026.33 | $0.16 |
| 2026-04-25 | $2,953,114.52 | $1,379.44 | $0.15 |
| 2026-04-26 | $2,992,147.85 | $1,527.25 | $0.16 |
| 2026-04-27 | $2,937,374.08 | $8,264.72 | $0.15 |
| 2026-04-28 | $2,800,870.13 | $4,118.76 | $0.15 |
| 2026-04-29 | $2,715,733.13 | $5,918.13 | $0.14 |
| 2026-04-30 | $2,718,012.81 | $1,809.95 | $0.14 |
| 2026-05-01 | $2,632,235.34 | $4,240.99 | $0.14 |
| 2026-05-02 | $2,742,033.33 | $6,654.11 | $0.14 |
| 2026-05-03 | $2,778,312.46 | $303.81 | $0.15 |
| 2026-05-04 | $2,749,370.80 | $23.00 | $0.14 |
| 2026-05-05 | $2,731,138.80 | $3,174.64 | $0.14 |
| 2026-05-06 | $2,783,288.09 | $953.86 | $0.15 |
| 2026-05-07 | $2,882,163.82 | $1,969.72 | $0.15 |
| 2026-05-08 | $2,837,342.11 | $724.67 | $0.15 |
| 2026-05-09 | $2,929,976.32 | $2,423.06 | $0.15 |
| 2026-05-10 | $3,070,562.07 | $15,862.33 | $0.16 |
| 2026-05-11 | $3,189,799.75 | $2,973.14 | $0.17 |
| 2026-05-12 | $3,113,547.78 | $2,585.25 | $0.16 |
| 2026-05-13 | $3,020,273.18 | $845.63 | $0.16 |
| 2026-05-14 | $2,959,931.95 | $236.68 | $0.15 |
| 2026-05-15 | $3,048,401.58 | $1,309.07 | $0.16 |
| 2026-05-16 | $2,954,971.88 | $588.83 | $0.15 |
| 2026-05-17 | $2,897,390.62 | $1,647.65 | $0.15 |
| 2026-05-18 | $2,800,949.23 | $3,507.77 | $0.15 |
| 2026-05-19 | $2,809,131.13 | $1,161.51 | $0.15 |
| 2026-05-20 | $2,754,517.92 | $54.29 | $0.14 |
| 2026-05-21 | $2,743,835.88 | $5,897.24 | $0.14 |
| 2026-05-22 | $2,775,125.43 | $12,634.45 | $0.14 |
| 2026-05-23 | $2,588,654.12 | $6,222.86 | $0.13 |
| 2026-05-24 | $2,650,099.45 | $4,536.15 | $0.14 |
| 2026-05-25 | $2,630,979.24 | $887.92 | $0.14 |
| 2026-05-26 | $2,624,854.33 | $972.67 | $0.14 |
| 2026-05-27 | $2,787,591.34 | $12,361.71 | $0.15 |
| 2026-05-28 | $2,872,858.73 | $12,560.05 | $0.15 |
| 2026-05-29 | $2,780,064.60 | $12,850.73 | $0.15 |
| 2026-05-30 | $2,847,119.30 | $9,416.28 | $0.15 |
| 2026-05-31 | $2,786,721.61 | $13,026.02 | $0.15 |
| 2026-06-01 | $2,699,989.18 | $9,639.74 | $0.14 |
| 2026-06-02 | $2,589,730.41 | $6,797.46 | $0.14 |
| 2026-06-03 | $2,419,241.28 | $12,038.27 | $0.13 |
| 2026-06-04 | $2,284,235.84 | $8,591.11 | $0.12 |
| 2026-06-05 | $1,526,217.94 | $49,465.25 | $0.08 |
| 2026-06-06 | $1,502,287.96 | $43,573.50 | $0.08 |
| 2026-06-07 | $1,723,551.61 | $15,204.63 | $0.09 |
| 2026-06-08 | $1,838,585.86 | $7,041.90 | $0.10 |
| 2026-06-09 | $2,015,818.86 | $4,865.81 | $0.11 |
| 2026-06-10 | $2,009,341.31 | $2,378.29 | $0.11 |
| 2026-06-11 | $1,998,818.27 | $3,090.62 | $0.11 |
| 2026-06-12 | $2,120,123.64 | $874.00 | $0.11 |
| 2026-06-13 | $2,156,084.59 | $721.60 | $0.11 |
| 2026-06-14 | $2,182,955.12 | $668.14 | $0.12 |
| 2026-06-15 | $2,282,903.76 | $1,928.93 | $0.12 |
| 2026-06-16 | $2,290,777.95 | $8,014.99 | $0.12 |
| 2026-06-17 | $2,147,524.89 | $3,867.85 | $0.11 |
| 2026-06-18 | $2,087,506.70 | $712.18 | $0.11 |
| 2026-06-19 | $2,052,969.07 | $3,412.86 | $0.11 |
| 2026-06-20 | $2,000,407.90 | $2,781.22 | $0.11 |
| 2026-06-21 | $2,035,489.65 | $352.35 | $0.11 |
| 2026-06-22 | $1,968,135.71 | $1,014.70 | $0.10 |
| 2026-06-23 | $2,004,569.04 | $1,716.31 | $0.11 |
| 2026-06-24 | $1,878,657.36 | $1,278.73 | $0.10 |
| 2026-06-25 | $1,771,542.87 | $5,848.99 | $0.09 |
| 2026-06-26 | $1,700,765.57 | $1,028.12 | $0.09 |
| 2026-06-27 | $1,815,770.51 | $833.56 | $0.10 |
| 2026-06-28 | $1,771,792.21 | $424.35 | $0.09 |
| 2026-06-29 | $1,733,418.04 | $647.77 | $0.09 |
| 2026-06-30 | $1,765,697.19 | $311.44 | $0.09 |
| 2026-07-01 | $1,728,771.83 | $414.68 | $0.09 |
| 2026-07-02 | $1,825,033.17 | $8,211.02 | $0.10 |
| 2026-07-03 | $1,926,066.96 | $1,667.20 | $0.10 |
| 2026-07-04 | $2,056,394.38 | $3,354.76 | $0.11 |
| 2026-07-05 | $2,153,699.11 | $2,879.77 | $0.11 |
| 2026-07-06 | $2,135,592.64 | $635.08 | $0.11 |
| 2026-07-07 | $2,015,318.55 | $2,982.79 | $0.11 |
| 2026-07-08 | $1,918,657.52 | $247.74 | $0.10 |
| 2026-07-09 | $1,716,690.82 | $11,025.97 | $0.09 |
| 2026-07-10 | $1,855,998.14 | $10,124.00 | $0.10 |
| 2026-07-11 | $1,875,333.97 | $341.05 | $0.10 |
| 2026-07-12 | $1,847,096.59 | $1,185.22 | $0.10 |
| 2026-07-13 | $1,831,201.37 | $340.06 | $0.10 |
| 2026-07-14 | $1,778,509.48 | $2,096.24 | $0.09 |
| 2026-07-15 | $1,908,128.46 | $2,271.30 | $0.10 |
| 2026-07-16 | $1,969,064.37 | $3,653.33 | $0.10 |
| 2026-07-17 | $1,923,953.83 | $2,051.29 | $0.10 |
| 2026-07-18 | $1,987,768.68 | $1,760.62 | $0.10 |
| 2026-07-19 | $1,970,457.85 | $367.82 | $0.10 |
| 2026-07-20 | $1,907,477.84 | $5,852.87 | $0.10 |
| 2026-07-21 | $1,673,994.65 | $13,346.00 | $0.09 |
| 2026-07-22 | $1,764,053.89 | $13,091.03 | $0.09 |
| 2026-07-23 | $1,781,824.15 | $1,003.74 | $0.09 |
| 2026-07-24 | $1,717,560.30 | $719.76 | $0.09 |
| 2026-07-25 | $1,543,888.18 | $11,378.71 | $0.08 |
| 2026-07-26 | $1,562,509.86 | $5,558.14 | $0.08 |
| 2026-07-27 | $1,576,313.54 | $1,836.12 | $0.08 |
| 2026-07-28 | $1,495,877.39 | $604.51 | $0.08 |
| 2026-07-29 | $1,517,473.81 | $2,357.17 | $0.08 |
| 2026-07-30 | $1,558,235.00 | $5,106.17 | $0.08 |
| 2026-07-31 | $1,695,675.09 | $6,156.13 | $0.09 |
| 2026-08-01 | $1,704,273.63 | $6,052.04 | $0.09 |
| 2026-08-02 | $1,761,184.47 | $838.59 | $0.09 |
| 2026-08-03 | $1,923,635.58 | $56.72 | $0.10 |
| 2026-08-04 | $1,916,494.89 | $7,094.04 | $0.10 |
| 2026-08-05 | $1,896,226.89 | $2,721.96 | $0.10 |
| 2026-08-06 | $1,907,798.88 | $2,968.54 | $0.10 |
| 2026-08-07 | $1,855,973.58 | $17,227.75 | $0.10 |
| 2026-08-08 | $1,871,486.24 | $65.39 | $0.10 |
| 2026-08-09 | $1,844,145.14 | $617.16 | $0.10 |
| 2026-08-10 | $1,769,303.99 | $3,227.05 | $0.09 |
| 2026-08-11 | $1,735,460.39 | $1,112.40 | $0.09 |
| 2026-08-12 | $1,654,039.59 | $7,675.87 | $0.09 |
| 2026-08-13 | $1,632,914.71 | $1,015.34 | $0.09 |
| 2026-08-14 | $1,656,744.44 | $1,106.93 | $0.09 |
| 2026-08-15 | $1,606,323.68 | $1,573.34 | $0.08 |
| 2026-08-16 | $1,582,859.95 | $632.20 | $0.08 |
| 2026-08-17 | $1,580,413.75 | $348.45 | $0.08 |
| 2026-08-18 | $1,580,704.61 | $2,400.15 | $0.08 |
| 2026-08-19 | $1,636,732.65 | $2,144.79 | $0.09 |
| 2026-08-20 | $1,838,369.19 | $3,495.24 | $0.10 |
| 2026-08-21 | $1,946,064.95 | $2,473.74 | $0.10 |
| 2026-08-22 | $2,153,439.22 | $8,174.67 | $0.11 |
| 2026-08-23 | $2,074,557.66 | $4,214.66 | $0.11 |
| 2026-08-24 | $2,058,664.10 | $5,220.17 | $0.11 |
| 2026-08-25 | $2,011,926.36 | $506.41 | $0.11 |
| 2026-08-26 | $1,923,907.69 | $681.15 | $0.10 |
| 2026-08-27 | $1,964,867.15 | $208.35 | $0.10 |
| 2026-08-28 | $1,970,346.25 | $252.17 | $0.10 |
| 2026-08-29 | $1,874,669.81 | $444.13 | $0.10 |
| 2026-08-30 | $1,887,876.09 | $470.54 | $0.10 |
| 2026-08-31 | $1,787,304.89 | $4.51 | $0.09 |
| 2026-09-01 | $1,856,767.62 | $1.05 | $0.10 |
| 2026-09-02 | $1,890,085.91 | $2,913.91 | $0.10 |
| 2026-09-03 | $1,953,273.53 | $241.56 | $0.10 |
| 2026-09-04 | $2,048,156.16 | $4,618.80 | $0.11 |
| 2026-09-05 | $1,935,301.59 | $2,340.40 | $0.10 |
| 2026-09-06 | $2,022,573.44 | $941.55 | $0.11 |
| 2026-09-07 | $2,048,958.74 | $1,227.32 | $0.11 |
| 2026-09-08 | $1,961,830.52 | $3,394.06 | $0.10 |
| 2026-09-09 | $1,940,588.12 | $503.74 | $0.10 |
| 2026-09-10 | $1,869,012.54 | $996.05 | $0.10 |
| 2026-09-11 | $1,820,195.58 | $372.16 | $0.10 |
| 2026-09-12 | $1,845,346.41 | $598.37 | $0.10 |
| 2026-09-13 | $1,867,764.89 | $300.72 | $0.10 |
| 2026-09-14 | $1,845,516.30 | $576.51 | $0.10 |
| 2026-09-15 | $1,592,356.50 | $17,924.79 | $0.08 |
| 2026-09-16 | $1,627,658.18 | $16,180.65 | $0.09 |
| 2026-09-17 | $1,690,071.82 | $2,154.51 | $0.09 |
| 2026-09-18 | $1,852,569.92 | $2,328.48 | $0.09 |
| 2026-09-19 | $2,058,047.07 | $438.34 | $0.10 |
| 2026-09-20 | $1,995,527.79 | $3,857.32 | $0.10 |
| 2026-09-21 | $2,053,999.24 | $5,104.04 | $0.10 |
| 2026-09-22 | $2,366,969.23 | $9,315.50 | $0.12 |
| 2026-09-23 | $2,531,509.82 | $15,481.20 | $0.12 |
| 2026-09-24 | $2,371,325.97 | $4,009.01 | $0.12 |
| 2026-09-25 | $2,627,505.45 | $9,494.66 | $0.13 |
| 2026-09-26 | $2,702,061.37 | $3,318.28 | $0.13 |
| 2026-09-27 | $2,659,236.34 | $1,645.95 | $0.13 |
| 2026-09-28 | $2,541,823.59 | $7,742.66 | $0.12 |
| 2026-09-29 | $2,474,273.87 | $6,619.96 | $0.12 |
| 2026-09-29 | $2,547,082.05 | $2,129.35 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
