Lista DAO LISTA #683
$0.0600 2.42% (1d)
Market Overview
Lista DAO current market price is $0.0600 with a 24 hour trading volume of $1,537.81K. The total available supply of Lista DAO is 795.59M LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 683 in the cryptocurrency market with a marketcap of $25.61M. The LISTA price is 0.45% up in the last one hour.
The high price of the Lista DAO is $0.0602 and low price is $0.0586 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lista DAO Rank
683
Lista DAO Price
$0.0600
Market Cap
$25.61M 2.51%
Fully Diluted Valuation
$47.70M
Trading Volume(24h)
$1,537.81K
Circulating Supply
427.17M LISTA
Total Supply
795.59M LISTA
Max Supply
1.00B LISTA
High(24h)
$0.0602
Low(24h)
$0.0586
All-time High
$0.843 92.89%
21 Jun 2024
All-time Low
$0.0436 37.4%
25 Jul 2026
Cryptocurrency Lista DAO Calculator
Want to convert more cryptocurrencies?
Lista DAO Historical Data Chart
1h
0.45%
24h
2.42%
7d
12.23%
14d
16.87%
30d
28.75%
60d
18.7%
200d
55.54%
1y
77.85%
Lista DAO Historical Data
Historical data of Lista DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $48,607,309.56 | $36,368,533.79 | $0.28 |
| 2025-08-16 | $61,029,714.19 | $16,978,401.54 | $0.28 |
| 2025-08-17 | $62,363,445.81 | $9,024,977.15 | $0.29 |
| 2025-08-18 | $61,585,316.19 | $10,056,748.81 | $0.28 |
| 2025-08-19 | $59,261,801.92 | $10,563,531.31 | $0.27 |
| 2025-08-20 | $56,753,238.06 | $9,559,487.52 | $0.26 |
| 2025-08-21 | $62,007,034.30 | $11,739,391.59 | $0.29 |
| 2025-08-22 | $59,968,833.06 | $9,171,313.96 | $0.28 |
| 2025-08-23 | $66,571,588.97 | $17,723,297.76 | $0.31 |
| 2025-08-24 | $66,679,145.12 | $22,617,188.93 | $0.31 |
| 2025-08-25 | $64,587,579.87 | $14,517,381.00 | $0.30 |
| 2025-08-26 | $57,508,708.86 | $12,326,677.04 | $0.26 |
| 2025-08-27 | $60,511,331.60 | $9,417,453.29 | $0.28 |
| 2025-08-28 | $58,987,936.75 | $8,753,757.57 | $0.27 |
| 2025-08-29 | $61,315,156.92 | $11,788,041.46 | $0.28 |
| 2025-08-30 | $58,219,829.34 | $9,827,690.27 | $0.27 |
| 2025-08-31 | $58,682,678.64 | $7,167,556.26 | $0.27 |
| 2025-09-01 | $58,329,768.27 | $16,891,249.31 | $0.27 |
| 2025-09-02 | $54,216,865.95 | $16,332,027.46 | $0.25 |
| 2025-09-03 | $55,487,793.81 | $11,059,379.58 | $0.25 |
| 2025-09-04 | $56,122,691.25 | $8,902,215.55 | $0.26 |
| 2025-09-05 | $51,535,736.73 | $9,063,423.03 | $0.24 |
| 2025-09-06 | $53,519,719.78 | $7,260,379.03 | $0.25 |
| 2025-09-07 | $52,827,918.74 | $5,572,963.13 | $0.24 |
| 2025-09-08 | $55,046,318.28 | $7,839,640.67 | $0.25 |
| 2025-09-09 | $55,760,595.58 | $8,222,619.33 | $0.26 |
| 2025-09-10 | $54,382,624.15 | $9,536,846.31 | $0.25 |
| 2025-09-11 | $55,801,014.12 | $12,067,037.76 | $0.26 |
| 2025-09-12 | $55,594,471.90 | $11,094,135.25 | $0.26 |
| 2025-09-13 | $57,901,698.04 | $10,627,589.77 | $0.27 |
| 2025-09-14 | $58,943,189.58 | $12,843,282.05 | $0.27 |
| 2025-09-15 | $56,311,711.64 | $9,533,363.95 | $0.26 |
| 2025-09-16 | $54,040,014.71 | $9,416,221.94 | $0.25 |
| 2025-09-17 | $56,356,027.11 | $10,687,772.62 | $0.26 |
| 2025-09-18 | $59,936,207.88 | $38,555,120.02 | $0.28 |
| 2025-09-19 | $60,750,741.29 | $23,233,608.68 | $0.28 |
| 2025-09-20 | $65,594,837.77 | $19,669,705.67 | $0.27 |
| 2025-09-21 | $98,870,863.89 | $173,425,033.78 | $0.40 |
| 2025-09-22 | $86,423,527.63 | $211,513,998.21 | $0.35 |
| 2025-09-23 | $77,055,992.15 | $71,291,541.44 | $0.31 |
| 2025-09-24 | $78,378,992.18 | $48,660,494.51 | $0.32 |
| 2025-09-25 | $78,062,153.29 | $35,504,123.95 | $0.32 |
| 2025-09-26 | $67,313,642.20 | $30,894,312.67 | $0.27 |
| 2025-09-27 | $67,434,531.27 | $16,678,294.11 | $0.27 |
| 2025-09-28 | $70,288,446.20 | $26,149,368.62 | $0.29 |
| 2025-09-29 | $70,667,634.48 | $13,845,893.28 | $0.29 |
| 2025-09-30 | $67,846,750.16 | $18,645,576.37 | $0.28 |
| 2025-10-01 | $69,291,737.08 | $16,914,202.08 | $0.28 |
| 2025-10-02 | $73,791,806.34 | $20,207,743.80 | $0.30 |
| 2025-10-03 | $77,716,348.04 | $19,302,657.60 | $0.31 |
| 2025-10-04 | $79,280,101.35 | $28,101,654.07 | $0.32 |
| 2025-10-05 | $80,749,846.88 | $24,716,894.08 | $0.33 |
| 2025-10-06 | $78,843,192.88 | $17,589,491.56 | $0.32 |
| 2025-10-07 | $85,176,309.97 | $30,937,625.30 | $0.35 |
| 2025-10-08 | $99,787,845.97 | $113,855,118.48 | $0.40 |
| 2025-10-09 | $131,044,584.75 | $286,135,976.28 | $0.53 |
| 2025-10-10 | $109,711,930.05 | $85,168,792.58 | $0.44 |
| 2025-10-11 | $84,306,445.60 | $77,663,978.61 | $0.34 |
| 2025-10-12 | $88,256,222.76 | $35,688,390.72 | $0.36 |
| 2025-10-13 | $97,936,723.74 | $59,408,022.69 | $0.40 |
| 2025-10-14 | $98,866,165.07 | $40,363,656.46 | $0.40 |
| 2025-10-15 | $91,947,015.59 | $32,026,994.85 | $0.37 |
| 2025-10-16 | $86,187,285.94 | $18,043,118.05 | $0.35 |
| 2025-10-17 | $82,289,486.35 | $18,574,404.19 | $0.33 |
| 2025-10-18 | $78,388,066.12 | $21,788,298.09 | $0.31 |
| 2025-10-19 | $75,399,366.50 | $15,312,541.19 | $0.30 |
| 2025-10-20 | $73,652,227.35 | $12,389,196.17 | $0.29 |
| 2025-10-21 | $77,897,114.48 | $16,512,977.18 | $0.31 |
| 2025-10-22 | $72,027,865.36 | $13,113,930.73 | $0.29 |
| 2025-10-23 | $68,739,371.81 | $13,987,321.04 | $0.27 |
| 2025-10-24 | $72,747,963.24 | $14,657,759.47 | $0.29 |
| 2025-10-25 | $71,020,568.25 | $13,353,842.93 | $0.28 |
| 2025-10-26 | $74,847,433.52 | $9,836,759.85 | $0.30 |
| 2025-10-27 | $75,981,127.46 | $9,704,851.21 | $0.30 |
| 2025-10-28 | $72,860,960.28 | $10,160,508.55 | $0.29 |
| 2025-10-29 | $71,958,092.01 | $11,985,783.72 | $0.29 |
| 2025-10-30 | $69,922,107.82 | $10,307,019.38 | $0.28 |
| 2025-10-31 | $66,055,510.28 | $12,971,678.47 | $0.26 |
| 2025-11-01 | $65,490,331.70 | $8,984,516.79 | $0.26 |
| 2025-11-02 | $67,908,908.11 | $6,233,255.24 | $0.27 |
| 2025-11-03 | $68,516,410.59 | $11,781,347.16 | $0.27 |
| 2025-11-04 | $60,908,721.60 | $16,415,615.56 | $0.24 |
| 2025-11-05 | $58,783,089.53 | $14,911,587.92 | $0.23 |
| 2025-11-06 | $61,242,167.42 | $9,822,052.11 | $0.24 |
| 2025-11-07 | $60,239,388.61 | $9,564,189.66 | $0.24 |
| 2025-11-08 | $67,284,932.13 | $14,973,546.15 | $0.27 |
| 2025-11-09 | $67,027,580.29 | $12,073,895.67 | $0.27 |
| 2025-11-10 | $66,478,281.21 | $7,245,133.27 | $0.27 |
| 2025-11-11 | $67,922,737.32 | $7,303,973.75 | $0.27 |
| 2025-11-12 | $64,496,796.62 | $8,012,271.73 | $0.25 |
| 2025-11-13 | $62,123,817.99 | $7,197,389.09 | $0.24 |
| 2025-11-14 | $57,510,917.85 | $13,251,372.25 | $0.22 |
| 2025-11-15 | $53,243,296.53 | $16,884,077.22 | $0.21 |
| 2025-11-16 | $55,373,842.66 | $7,497,339.41 | $0.22 |
| 2025-11-17 | $52,883,264.68 | $8,814,340.35 | $0.21 |
| 2025-11-18 | $51,849,487.59 | $29,404,511.67 | $0.20 |
| 2025-11-19 | $53,240,507.41 | $14,211,145.73 | $0.21 |
| 2025-11-20 | $54,280,937.38 | $21,271,106.37 | $0.21 |
| 2025-11-21 | $52,257,728.99 | $12,523,074.93 | $0.21 |
| 2025-11-22 | $47,949,041.63 | $16,987,242.65 | $0.19 |
| 2025-11-23 | $47,254,896.51 | $9,235,623.13 | $0.19 |
| 2025-11-24 | $47,941,485.57 | $7,834,456.59 | $0.19 |
| 2025-11-25 | $50,177,027.96 | $8,097,078.01 | $0.20 |
| 2025-11-26 | $50,433,864.44 | $8,815,843.45 | $0.20 |
| 2025-11-27 | $50,394,362.03 | $12,787,972.96 | $0.20 |
| 2025-11-28 | $50,095,929.66 | $10,360,729.16 | $0.20 |
| 2025-11-29 | $48,150,879.12 | $12,398,938.24 | $0.19 |
| 2025-11-30 | $47,867,797.24 | $8,780,252.71 | $0.19 |
| 2025-12-01 | $47,927,769.39 | $8,269,664.71 | $0.19 |
| 2025-12-02 | $44,445,762.36 | $13,270,132.25 | $0.17 |
| 2025-12-03 | $47,838,342.00 | $9,594,451.92 | $0.19 |
| 2025-12-04 | $49,750,515.93 | $12,368,713.13 | $0.19 |
| 2025-12-05 | $47,614,830.49 | $6,954,372.32 | $0.19 |
| 2025-12-06 | $45,879,767.93 | $8,621,887.22 | $0.18 |
| 2025-12-07 | $47,579,447.56 | $11,463,467.04 | $0.19 |
| 2025-12-08 | $45,985,509.06 | $8,136,250.75 | $0.18 |
| 2025-12-09 | $47,468,557.58 | $8,017,176.96 | $0.19 |
| 2025-12-10 | $48,185,616.97 | $6,735,503.89 | $0.19 |
| 2025-12-11 | $46,765,706.60 | $6,298,642.50 | $0.18 |
| 2025-12-12 | $45,028,800.70 | $7,526,665.92 | $0.18 |
| 2025-12-13 | $42,522,633.53 | $5,903,708.06 | $0.17 |
| 2025-12-14 | $42,634,461.56 | $7,078,561.35 | $0.17 |
| 2025-12-15 | $40,609,854.68 | $6,376,049.90 | $0.16 |
| 2025-12-16 | $38,873,719.30 | $8,160,979.59 | $0.15 |
| 2025-12-17 | $39,331,861.45 | $6,179,468.47 | $0.15 |
| 2025-12-18 | $37,222,787.64 | $12,035,660.02 | $0.15 |
| 2025-12-19 | $35,418,116.51 | $7,523,835.21 | $0.14 |
| 2025-12-20 | $36,259,292.76 | $6,948,282.17 | $0.14 |
| 2025-12-21 | $36,684,428.53 | $4,974,510.19 | $0.14 |
| 2025-12-22 | $36,017,405.70 | $2,736,031.78 | $0.14 |
| 2025-12-23 | $38,639,139.17 | $4,512,510.92 | $0.15 |
| 2025-12-24 | $42,551,182.23 | $5,901,419.34 | $0.15 |
| 2025-12-25 | $42,847,447.15 | $2,720,095.88 | $0.15 |
| 2025-12-26 | $43,417,432.86 | $4,928,887.94 | $0.15 |
| 2025-12-27 | $46,743,893.80 | $10,379,212.29 | $0.16 |
| 2025-12-28 | $49,495,086.87 | $8,463,799.29 | $0.17 |
| 2025-12-29 | $48,007,792.09 | $3,404,095.82 | $0.17 |
| 2025-12-30 | $46,892,294.44 | $4,549,893.37 | $0.17 |
| 2025-12-31 | $46,119,208.48 | $2,587,983.78 | $0.17 |
| 2026-01-01 | $47,831,629.63 | $8,908,611.69 | $0.17 |
| 2026-01-02 | $48,235,529.47 | $5,555,311.04 | $0.17 |
| 2026-01-03 | $48,081,383.00 | $6,385,331.49 | $0.17 |
| 2026-01-04 | $47,745,014.82 | $5,692,253.29 | $0.17 |
| 2026-01-05 | $50,130,414.03 | $6,378,363.49 | $0.18 |
| 2026-01-06 | $50,327,356.49 | $5,551,647.06 | $0.18 |
| 2026-01-07 | $51,310,448.58 | $6,176,643.83 | $0.18 |
| 2026-01-08 | $47,599,984.82 | $5,245,690.43 | $0.17 |
| 2026-01-09 | $44,840,158.20 | $5,670,646.21 | $0.16 |
| 2026-01-10 | $48,583,536.36 | $7,457,167.89 | $0.17 |
| 2026-01-11 | $48,988,915.66 | $5,287,308.34 | $0.18 |
| 2026-01-12 | $47,716,306.53 | $4,040,071.47 | $0.17 |
| 2026-01-13 | $46,651,767.05 | $4,869,842.14 | $0.17 |
| 2026-01-14 | $48,793,521.34 | $7,734,472.07 | $0.17 |
| 2026-01-15 | $49,492,897.58 | $8,314,325.76 | $0.17 |
| 2026-01-16 | $47,464,029.67 | $6,214,620.20 | $0.16 |
| 2026-01-17 | $49,215,520.95 | $4,634,630.91 | $0.17 |
| 2026-01-18 | $49,592,601.95 | $13,260,715.33 | $0.17 |
| 2026-01-19 | $47,455,167.69 | $6,702,411.81 | $0.16 |
| 2026-01-20 | $45,616,851.95 | $8,459,131.44 | $0.16 |
| 2026-01-21 | $42,829,191.31 | $6,418,609.56 | $0.15 |
| 2026-01-22 | $43,828,633.31 | $6,943,437.44 | $0.15 |
| 2026-01-23 | $44,031,129.38 | $4,588,220.29 | $0.15 |
| 2026-01-24 | $44,503,647.76 | $4,554,992.67 | $0.15 |
| 2026-01-25 | $44,832,536.03 | $3,526,479.97 | $0.15 |
| 2026-01-26 | $41,191,820.60 | $5,570,167.23 | $0.14 |
| 2026-01-27 | $42,661,664.47 | $4,266,184.32 | $0.15 |
| 2026-01-28 | $43,891,992.05 | $3,697,585.36 | $0.15 |
| 2026-01-29 | $43,088,035.09 | $3,885,879.53 | $0.15 |
| 2026-01-30 | $39,413,860.84 | $5,508,703.88 | $0.14 |
| 2026-01-31 | $41,081,230.71 | $4,819,903.22 | $0.14 |
| 2026-02-01 | $34,887,083.16 | $6,107,440.73 | $0.12 |
| 2026-02-02 | $35,251,196.38 | $7,307,013.48 | $0.12 |
| 2026-02-03 | $35,602,727.10 | $6,539,452.55 | $0.12 |
| 2026-02-04 | $35,267,916.25 | $4,775,540.81 | $0.12 |
| 2026-02-05 | $33,785,938.61 | $5,374,716.63 | $0.12 |
| 2026-02-06 | $28,872,239.18 | $6,027,110.75 | $0.10 |
| 2026-02-07 | $31,639,685.25 | $5,689,653.39 | $0.11 |
| 2026-02-08 | $32,923,610.74 | $4,032,082.04 | $0.12 |
| 2026-02-09 | $33,090,428.68 | $3,193,129.22 | $0.12 |
| 2026-02-10 | $27,602,907.36 | $2,914,294.62 | $0.10 |
| 2026-02-11 | $26,550,851.70 | $2,636,841.50 | $0.09 |
| 2026-02-12 | $30,962,696.37 | $3,881,178.11 | $0.11 |
| 2026-02-13 | $31,342,159.81 | $3,863,437.13 | $0.11 |
| 2026-02-14 | $30,339,424.93 | $4,605,011.50 | $0.11 |
| 2026-02-15 | $32,480,162.32 | $3,343,564.87 | $0.11 |
| 2026-02-16 | $30,197,650.32 | $3,845,967.97 | $0.11 |
| 2026-02-17 | $29,274,659.88 | $9,411,903.36 | $0.10 |
| 2026-02-18 | $29,081,907.62 | $8,589,120.16 | $0.10 |
| 2026-02-19 | $29,670,104.90 | $3,717,980.55 | $0.10 |
| 2026-02-20 | $29,846,265.76 | $3,527,998.25 | $0.10 |
| 2026-02-21 | $29,652,032.50 | $3,743,304.36 | $0.10 |
| 2026-02-22 | $29,936,068.87 | $3,165,544.10 | $0.11 |
| 2026-02-23 | $28,219,378.17 | $3,306,793.44 | $0.10 |
| 2026-02-24 | $28,702,345.24 | $3,059,374.70 | $0.10 |
| 2026-02-25 | $29,685,661.99 | $2,611,664.86 | $0.10 |
| 2026-02-26 | $29,250,507.46 | $3,737,890.44 | $0.10 |
| 2026-02-27 | $28,734,864.91 | $3,660,287.86 | $0.10 |
| 2026-02-28 | $28,033,620.74 | $4,172,330.52 | $0.10 |
| 2026-03-01 | $29,134,542.21 | $3,483,354.90 | $0.10 |
| 2026-03-02 | $29,162,913.81 | $3,111,813.37 | $0.10 |
| 2026-03-03 | $28,463,186.66 | $4,036,377.30 | $0.10 |
| 2026-03-04 | $27,972,675.90 | $4,613,342.95 | $0.10 |
| 2026-03-05 | $28,589,332.88 | $5,217,734.10 | $0.10 |
| 2026-03-06 | $29,963,877.86 | $3,558,204.54 | $0.11 |
| 2026-03-07 | $29,370,904.29 | $3,704,581.02 | $0.10 |
| 2026-03-08 | $30,363,868.49 | $2,631,656.86 | $0.11 |
| 2026-03-09 | $29,899,308.40 | $2,735,010.65 | $0.11 |
| 2026-03-10 | $29,619,949.88 | $2,984,373.90 | $0.10 |
| 2026-03-11 | $28,159,125.50 | $3,167,859.21 | $0.10 |
| 2026-03-12 | $24,334,211.96 | $4,750,162.29 | $0.09 |
| 2026-03-13 | $26,765,575.95 | $7,311,915.97 | $0.10 |
| 2026-03-14 | $28,532,276.22 | $4,398,956.58 | $0.10 |
| 2026-03-15 | $29,100,489.50 | $3,322,287.88 | $0.11 |
| 2026-03-16 | $23,607,520.04 | $24,592,262.90 | $0.09 |
| 2026-03-17 | $26,622,885.04 | $4,993,747.18 | $0.10 |
| 2026-03-18 | $26,465,207.81 | $5,475,709.15 | $0.10 |
| 2026-03-19 | $24,890,781.89 | $6,548,717.07 | $0.10 |
| 2026-03-20 | $26,179,835.36 | $3,969,511.62 | $0.10 |
| 2026-03-21 | $24,441,227.95 | $2,525,753.25 | $0.09 |
| 2026-03-22 | $30,223,825.50 | $2,607,032.56 | $0.11 |
| 2026-03-23 | $28,470,076.44 | $3,395,177.23 | $0.10 |
| 2026-03-24 | $29,825,566.53 | $3,075,692.80 | $0.11 |
| 2026-03-25 | $29,719,394.56 | $2,888,761.23 | $0.11 |
| 2026-03-26 | $30,700,966.79 | $2,651,668.17 | $0.11 |
| 2026-03-27 | $27,762,445.94 | $3,572,112.39 | $0.10 |
| 2026-03-28 | $23,834,802.15 | $4,480,379.21 | $0.08 |
| 2026-03-29 | $23,535,060.03 | $3,074,999.99 | $0.08 |
| 2026-03-30 | $22,449,956.09 | $2,718,169.71 | $0.08 |
| 2026-03-31 | $22,906,030.20 | $3,726,630.50 | $0.08 |
| 2026-04-01 | $25,000,510.81 | $5,719,562.00 | $0.09 |
| 2026-04-02 | $24,665,085.70 | $4,299,813.82 | $0.09 |
| 2026-04-03 | $25,971,550.24 | $9,596,452.65 | $0.09 |
| 2026-04-04 | $25,638,125.35 | $4,974,305.37 | $0.09 |
| 2026-04-05 | $25,689,308.90 | $3,487,475.99 | $0.09 |
| 2026-04-06 | $25,163,830.94 | $3,293,438.67 | $0.09 |
| 2026-04-07 | $24,701,501.79 | $5,954,226.17 | $0.09 |
| 2026-04-08 | $25,781,936.34 | $11,354,871.28 | $0.09 |
| 2026-04-09 | $25,579,500.00 | $8,179,087.99 | $0.08 |
| 2026-04-10 | $26,884,200.62 | $9,531,460.26 | $0.08 |
| 2026-04-11 | $26,426,410.97 | $4,322,353.84 | $0.08 |
| 2026-04-12 | $25,845,399.79 | $4,702,075.10 | $0.08 |
| 2026-04-13 | $23,706,916.12 | $4,092,893.19 | $0.07 |
| 2026-04-14 | $25,464,917.46 | $4,479,605.73 | $0.08 |
| 2026-04-15 | $27,229,295.47 | $8,872,486.01 | $0.08 |
| 2026-04-16 | $26,689,935.29 | $3,748,248.23 | $0.08 |
| 2026-04-17 | $29,581,126.25 | $7,748,517.72 | $0.09 |
| 2026-04-18 | $30,322,023.44 | $19,902,621.97 | $0.09 |
| 2026-04-19 | $31,724,049.14 | $7,864,517.77 | $0.09 |
| 2026-04-20 | $30,201,837.86 | $6,284,196.51 | $0.09 |
| 2026-04-21 | $29,817,139.19 | $4,124,702.81 | $0.09 |
| 2026-04-22 | $26,430,834.75 | $7,977,702.27 | $0.08 |
| 2026-04-23 | $29,254,769.97 | $6,403,467.82 | $0.08 |
| 2026-04-24 | $29,239,829.08 | $4,705,352.26 | $0.08 |
| 2026-04-25 | $29,795,514.08 | $4,990,000.07 | $0.09 |
| 2026-04-26 | $30,192,374.83 | $7,624,267.08 | $0.09 |
| 2026-04-27 | $30,140,643.16 | $4,262,800.55 | $0.09 |
| 2026-04-28 | $31,076,547.10 | $8,215,258.14 | $0.09 |
| 2026-04-29 | $32,585,359.45 | $8,598,524.91 | $0.09 |
| 2026-04-30 | $30,874,834.30 | $4,118,937.86 | $0.09 |
| 2026-05-01 | $29,505,503.92 | $3,414,942.81 | $0.08 |
| 2026-05-02 | $30,044,289.02 | $2,816,658.74 | $0.08 |
| 2026-05-03 | $30,693,020.33 | $2,697,031.01 | $0.08 |
| 2026-05-04 | $30,437,843.36 | $4,279,377.84 | $0.08 |
| 2026-05-05 | $31,243,305.80 | $4,704,377.31 | $0.09 |
| 2026-05-06 | $31,157,851.38 | $2,823,702.15 | $0.09 |
| 2026-05-07 | $32,104,462.81 | $4,329,858.69 | $0.09 |
| 2026-05-08 | $32,194,323.77 | $4,570,564.52 | $0.09 |
| 2026-05-09 | $32,935,730.66 | $4,255,355.52 | $0.09 |
| 2026-05-10 | $32,866,430.94 | $4,497,104.77 | $0.09 |
| 2026-05-11 | $33,914,516.51 | $5,353,410.12 | $0.09 |
| 2026-05-12 | $34,040,340.31 | $4,904,766.35 | $0.09 |
| 2026-05-13 | $34,487,245.04 | $10,529,500.04 | $0.09 |
| 2026-05-14 | $31,772,656.27 | $8,505,947.26 | $0.09 |
| 2026-05-15 | $32,355,012.41 | $5,196,999.04 | $0.09 |
| 2026-05-16 | $30,108,554.36 | $5,176,625.43 | $0.08 |
| 2026-05-17 | $29,397,951.07 | $4,333,454.47 | $0.08 |
| 2026-05-18 | $28,238,676.36 | $3,469,732.22 | $0.08 |
| 2026-05-19 | $28,911,158.47 | $4,552,140.42 | $0.08 |
| 2026-05-20 | $28,345,956.02 | $3,481,108.39 | $0.08 |
| 2026-05-21 | $28,649,630.18 | $3,052,945.25 | $0.08 |
| 2026-05-22 | $29,619,069.81 | $3,471,763.17 | $0.08 |
| 2026-05-23 | $28,773,007.46 | $3,463,825.11 | $0.08 |
| 2026-05-24 | $29,731,608.27 | $4,348,738.45 | $0.08 |
| 2026-05-25 | $28,640,598.58 | $2,812,259.55 | $0.07 |
| 2026-05-26 | $29,091,619.68 | $3,771,409.85 | $0.08 |
| 2026-05-27 | $28,268,494.92 | $3,217,941.93 | $0.07 |
| 2026-05-28 | $27,374,473.31 | $6,199,268.32 | $0.07 |
| 2026-05-29 | $24,599,524.87 | $7,484,560.58 | $0.06 |
| 2026-05-30 | $24,878,782.77 | $4,275,995.20 | $0.06 |
| 2026-05-31 | $26,408,240.19 | $5,291,238.21 | $0.07 |
| 2026-06-01 | $26,660,660.00 | $5,436,010.13 | $0.07 |
| 2026-06-02 | $26,827,429.78 | $4,293,510.76 | $0.07 |
| 2026-06-03 | $23,880,438.62 | $5,890,990.32 | $0.06 |
| 2026-06-04 | $24,939,794.77 | $3,822,932.15 | $0.06 |
| 2026-06-05 | $22,426,775.00 | $9,858,618.79 | $0.06 |
| 2026-06-06 | $19,912,959.60 | $8,025,709.97 | $0.05 |
| 2026-06-07 | $19,829,700.13 | $3,436,642.79 | $0.05 |
| 2026-06-08 | $20,415,806.93 | $6,821,378.29 | $0.05 |
| 2026-06-09 | $20,309,629.24 | $4,376,010.42 | $0.05 |
| 2026-06-10 | $19,699,346.04 | $3,490,803.98 | $0.05 |
| 2026-06-11 | $19,107,251.11 | $4,751,142.68 | $0.05 |
| 2026-06-12 | $19,753,818.06 | $3,997,021.89 | $0.05 |
| 2026-06-13 | $19,838,031.94 | $3,567,454.32 | $0.05 |
| 2026-06-14 | $19,919,797.39 | $3,289,529.47 | $0.05 |
| 2026-06-15 | $20,375,333.48 | $4,091,997.72 | $0.05 |
| 2026-06-16 | $20,289,358.36 | $4,072,736.68 | $0.05 |
| 2026-06-17 | $20,226,538.94 | $3,714,371.80 | $0.05 |
| 2026-06-18 | $20,132,738.02 | $4,818,202.97 | $0.05 |
| 2026-06-19 | $20,476,844.54 | $4,399,155.84 | $0.05 |
| 2026-06-20 | $22,511,926.84 | $6,832,532.21 | $0.05 |
| 2026-06-21 | $23,910,634.97 | $14,865,608.33 | $0.06 |
| 2026-06-22 | $21,977,044.13 | $4,709,059.23 | $0.05 |
| 2026-06-23 | $21,807,651.01 | $3,717,340.57 | $0.05 |
| 2026-06-24 | $20,796,582.77 | $4,163,112.52 | $0.05 |
| 2026-06-25 | $20,874,444.21 | $5,349,375.46 | $0.05 |
| 2026-06-26 | $19,780,175.80 | $5,514,258.50 | $0.05 |
| 2026-06-27 | $38,161,942.19 | $3,233,645.50 | $0.05 |
| 2026-06-28 | $36,872,107.29 | $3,303,781.26 | $0.05 |
| 2026-06-29 | $19,244,187.99 | $3,952,641.05 | $0.05 |
| 2026-06-30 | $19,174,244.40 | $4,203,047.34 | $0.05 |
| 2026-07-01 | $18,930,459.62 | $3,506,841.13 | $0.05 |
| 2026-07-02 | $19,582,884.35 | $4,497,349.31 | $0.05 |
| 2026-07-03 | $19,910,825.34 | $3,914,042.59 | $0.05 |
| 2026-07-04 | $21,169,776.27 | $8,449,718.36 | $0.05 |
| 2026-07-05 | $21,284,353.28 | $2,844,399.88 | $0.05 |
| 2026-07-06 | $20,911,240.07 | $2,989,629.81 | $0.05 |
| 2026-07-07 | $20,699,277.24 | $3,571,457.00 | $0.05 |
| 2026-07-08 | $20,046,562.97 | $3,292,625.85 | $0.05 |
| 2026-07-09 | $19,724,020.13 | $3,985,019.85 | $0.05 |
| 2026-07-10 | $19,998,691.75 | $2,093,942.26 | $0.05 |
| 2026-07-11 | $20,153,856.77 | $2,914,866.00 | $0.05 |
| 2026-07-12 | $20,067,762.53 | $2,687,254.57 | $0.05 |
| 2026-07-13 | $19,748,482.49 | $2,504,187.91 | $0.05 |
| 2026-07-14 | $19,271,207.09 | $3,591,973.34 | $0.05 |
| 2026-07-15 | $20,228,104.78 | $6,397,936.99 | $0.05 |
| 2026-07-16 | $20,071,174.11 | $2,448,385.72 | $0.05 |
| 2026-07-17 | $19,526,434.35 | $2,767,388.71 | $0.05 |
| 2026-07-18 | $19,198,552.19 | $3,753,298.05 | $0.05 |
| 2026-07-19 | $19,200,281.64 | $2,813,741.59 | $0.05 |
| 2026-07-20 | $19,187,976.04 | $2,285,124.44 | $0.05 |
| 2026-07-21 | $20,190,524.79 | $3,833,123.86 | $0.05 |
| 2026-07-22 | $20,021,490.90 | $2,702,213.86 | $0.05 |
| 2026-07-23 | $20,953,335.58 | $20,303,031.21 | $0.05 |
| 2026-07-24 | $19,869,648.77 | $8,390,572.94 | $0.05 |
| 2026-07-25 | $18,364,457.50 | $3,585,553.38 | $0.04 |
| 2026-07-26 | $20,932,055.92 | $12,907,988.22 | $0.05 |
| 2026-07-27 | $19,773,195.75 | $4,061,647.60 | $0.05 |
| 2026-07-28 | $19,650,019.07 | $2,190,637.51 | $0.05 |
| 2026-07-29 | $19,174,855.19 | $2,184,198.75 | $0.05 |
| 2026-07-30 | $19,763,743.79 | $2,203,968.70 | $0.05 |
| 2026-07-31 | $19,682,324.85 | $2,637,311.11 | $0.05 |
| 2026-08-01 | $21,434,330.50 | $5,452,569.46 | $0.05 |
| 2026-08-02 | $22,332,169.61 | $6,869,699.20 | $0.05 |
| 2026-08-03 | $21,503,255.44 | $2,963,003.97 | $0.05 |
| 2026-08-04 | $21,922,266.35 | $2,822,280.32 | $0.05 |
| 2026-08-05 | $21,300,659.78 | $1,323,954.15 | $0.05 |
| 2026-08-06 | $21,710,235.48 | $2,296,361.25 | $0.05 |
| 2026-08-07 | $23,024,262.13 | $2,844,642.46 | $0.05 |
| 2026-08-08 | $22,574,484.33 | $2,316,331.98 | $0.05 |
| 2026-08-09 | $25,239,801.17 | $5,633,430.76 | $0.06 |
| 2026-08-10 | $26,623,945.98 | $15,685,992.29 | $0.06 |
| 2026-08-11 | $26,728,601.23 | $9,384,827.73 | $0.06 |
| 2026-08-12 | $26,679,673.68 | $4,283,587.30 | $0.06 |
| 2026-08-13 | $28,126,166.19 | $3,015,073.64 | $0.07 |
| 2026-08-14 | $24,533,580.42 | $4,988,864.79 | $0.06 |
| 2026-08-15 | $24,010,182.03 | $4,008,498.22 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
