Loaf Token LOAF #2249
$0.003434 0% (1d)
Market Overview
Loaf Token current market price is $0.003434 with a 24 hour trading volume of $102. The total available supply of Loaf Token is 500.00M LOAF with a maximum supply of 500.00M LOAF. It has secured Rank 2249 in the cryptocurrency market with a marketcap of $1,716.80K. The LOAF price is 0% down in the last one hour.
The high price of the Loaf Token is $0.003481 and low price is $0.003351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loaf Token Rank
2249
Loaf Token Price
$0.003434
Market Cap
$1,716.80K 0%
Fully Diluted Valuation
$1,716.80K
Trading Volume(24h)
$102
Circulating Supply
500.00M LOAF
Total Supply
500.00M LOAF
Max Supply
500.00M LOAF
High(24h)
$0.003481
Low(24h)
$0.003351
All-time High
$0.0304 88.72%
28 Aug 2025
All-time Low
$0.003177 8.07%
08 Aug 2026
Cryptocurrency Loaf Token Calculator
Want to convert more cryptocurrencies?
Loaf Token Historical Data Chart
1h
0%
24h
0%
7d
1.49%
14d
14.29%
30d
0%
60d
19.76%
200d
46.35%
1y
70.48%
Loaf Token Historical Data
Historical data of Loaf Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $1,640.80 | $0.01 |
| 2025-07-15 | $0.00 | $510.57 | $0.01 |
| 2025-07-16 | $0.00 | $1,229.65 | $0.01 |
| 2025-07-17 | $0.00 | $752.56 | $0.01 |
| 2025-07-18 | $0.00 | $3,938.56 | $0.01 |
| 2025-07-19 | $0.00 | $2,866.21 | $0.01 |
| 2025-07-20 | $0.00 | $1,491.57 | $0.01 |
| 2025-07-21 | $0.00 | $609.50 | $0.01 |
| 2025-07-22 | $0.00 | $1,839.12 | $0.01 |
| 2025-07-23 | $0.00 | $4,598.82 | $0.01 |
| 2025-07-24 | $0.00 | $1,966.70 | $0.01 |
| 2025-07-25 | $0.00 | $914.10 | $0.01 |
| 2025-07-26 | $0.00 | $6,711.53 | $0.01 |
| 2025-07-27 | $0.00 | $282.98 | $0.01 |
| 2025-07-28 | $0.00 | $6,094.09 | $0.01 |
| 2025-07-29 | $0.00 | $936.76 | $0.01 |
| 2025-07-30 | $0.00 | $2,713.95 | $0.01 |
| 2025-07-31 | $0.00 | $787.07 | $0.01 |
| 2025-08-01 | $0.00 | $1,947.74 | $0.01 |
| 2025-08-02 | $0.00 | $4,170.36 | $0.01 |
| 2025-08-03 | $0.00 | $370.23 | $0.01 |
| 2025-08-04 | $0.00 | $2,062.06 | $0.01 |
| 2025-08-05 | $0.00 | $116.24 | $0.01 |
| 2025-08-06 | $0.00 | $1,122.32 | $0.01 |
| 2025-08-07 | $0.00 | $4,868.69 | $0.01 |
| 2025-08-08 | $0.00 | $2,797.44 | $0.01 |
| 2025-08-09 | $0.00 | $7,253.52 | $0.01 |
| 2025-08-10 | $0.00 | $1,423.43 | $0.01 |
| 2025-08-11 | $0.00 | $529.84 | $0.01 |
| 2025-08-12 | $0.00 | $3,833.79 | $0.01 |
| 2025-08-13 | $0.00 | $596.58 | $0.01 |
| 2025-08-14 | $0.00 | $1,782.28 | $0.01 |
| 2025-08-15 | $0.00 | $2,217.62 | $0.01 |
| 2025-08-16 | $0.00 | $11,882.76 | $0.01 |
| 2025-08-17 | $0.00 | $816.55 | $0.01 |
| 2025-08-18 | $0.00 | $508.24 | $0.01 |
| 2025-08-19 | $0.00 | $6,309.13 | $0.01 |
| 2025-08-20 | $0.00 | $8,941.10 | $0.01 |
| 2025-08-21 | $0.00 | $520.23 | $0.01 |
| 2025-08-22 | $0.00 | $582.27 | $0.01 |
| 2025-08-23 | $0.00 | $6,911.89 | $0.01 |
| 2025-08-24 | $0.00 | $278.06 | $0.01 |
| 2025-08-25 | $0.00 | $215.17 | $0.01 |
| 2025-08-26 | $0.00 | $1,584.71 | $0.01 |
| 2025-08-27 | $0.00 | $36,008.48 | $0.02 |
| 2025-08-28 | $0.00 | $63,591.76 | $0.02 |
| 2025-08-29 | $0.00 | $176,028.74 | $0.03 |
| 2025-08-30 | $0.00 | $27,153.37 | $0.02 |
| 2025-08-31 | $0.00 | $15,925.30 | $0.02 |
| 2025-09-01 | $0.00 | $6,793.79 | $0.02 |
| 2025-09-02 | $0.00 | $2,995.25 | $0.02 |
| 2025-09-03 | $0.00 | $3,798.89 | $0.02 |
| 2025-09-04 | $0.00 | $2,291.89 | $0.02 |
| 2025-09-05 | $0.00 | $1,619.23 | $0.02 |
| 2025-09-06 | $0.00 | $1,757.81 | $0.02 |
| 2025-09-07 | $0.00 | $550.69 | $0.02 |
| 2025-09-08 | $0.00 | $643.72 | $0.02 |
| 2025-09-09 | $0.00 | $1,851.31 | $0.02 |
| 2025-09-10 | $0.00 | $5,272.90 | $0.02 |
| 2025-09-11 | $0.00 | $2,191.39 | $0.02 |
| 2025-09-12 | $0.00 | $1,767.35 | $0.02 |
| 2025-09-13 | $0.00 | $1,541.17 | $0.02 |
| 2025-09-14 | $0.00 | $2,385.11 | $0.02 |
| 2025-09-15 | $0.00 | $2,651.30 | $0.02 |
| 2025-09-16 | $0.00 | $639.04 | $0.02 |
| 2025-09-17 | $0.00 | $16,339.43 | $0.02 |
| 2025-09-18 | $0.00 | $3,286.98 | $0.02 |
| 2025-09-19 | $0.00 | $2,463.31 | $0.02 |
| 2025-09-20 | $0.00 | $1,120.49 | $0.02 |
| 2025-09-21 | $0.00 | $1,042.58 | $0.02 |
| 2025-09-22 | $0.00 | $1,361.08 | $0.02 |
| 2025-09-23 | $0.00 | $12,149.78 | $0.02 |
| 2025-09-24 | $0.00 | $2,049.20 | $0.02 |
| 2025-09-25 | $0.00 | $3,095.68 | $0.02 |
| 2025-09-26 | $0.00 | $6,819.82 | $0.01 |
| 2025-09-27 | $0.00 | $834.41 | $0.01 |
| 2025-09-28 | $0.00 | $5,618.29 | $0.01 |
| 2025-09-29 | $0.00 | $1,891.76 | $0.01 |
| 2025-09-30 | $0.00 | $3,720.12 | $0.01 |
| 2025-10-01 | $0.00 | $470.98 | $0.02 |
| 2025-10-02 | $0.00 | $3,165.38 | $0.02 |
| 2025-10-03 | $0.00 | $10,221.21 | $0.02 |
| 2025-10-04 | $0.00 | $10,337.61 | $0.02 |
| 2025-10-05 | $0.00 | $6,472.66 | $0.02 |
| 2025-10-06 | $0.00 | $2,258.76 | $0.02 |
| 2025-10-07 | $0.00 | $667.50 | $0.02 |
| 2025-10-08 | $0.00 | $299.45 | $0.01 |
| 2025-10-09 | $0.00 | $5,488.53 | $0.02 |
| 2025-10-10 | $0.00 | $114.27 | $0.01 |
| 2025-10-11 | $0.00 | $23,584.75 | $0.01 |
| 2025-10-12 | $0.00 | $3,212.62 | $0.01 |
| 2025-10-13 | $0.00 | $387.96 | $0.01 |
| 2025-10-14 | $0.00 | $1,873.77 | $0.01 |
| 2025-10-15 | $0.00 | $2,858.02 | $0.01 |
| 2025-10-16 | $0.00 | $4,285.58 | $0.01 |
| 2025-10-17 | $0.00 | $617.57 | $0.01 |
| 2025-10-18 | $0.00 | $2,278.20 | $0.01 |
| 2025-10-19 | $0.00 | $581.73 | $0.01 |
| 2025-10-20 | $0.00 | $717.89 | $0.01 |
| 2025-10-21 | $0.00 | $2,987.39 | $0.01 |
| 2025-10-22 | $0.00 | $1,373.29 | $0.01 |
| 2025-10-23 | $0.00 | $1,021.13 | $0.01 |
| 2025-10-24 | $0.00 | $644.36 | $0.01 |
| 2025-10-25 | $0.00 | $550.82 | $0.01 |
| 2025-10-26 | $0.00 | $229.34 | $0.01 |
| 2025-10-27 | $0.00 | $86.26 | $0.01 |
| 2025-10-28 | $0.00 | $151.86 | $0.01 |
| 2025-10-29 | $0.00 | $2,856.59 | $0.01 |
| 2025-10-30 | $0.00 | $2,853.44 | $0.01 |
| 2025-10-31 | $0.00 | $255.23 | $0.01 |
| 2025-11-01 | $0.00 | $419.53 | $0.01 |
| 2025-11-02 | $0.00 | $1,144.81 | $0.01 |
| 2025-11-03 | $0.00 | $144.90 | $0.01 |
| 2025-11-04 | $0.00 | $729.84 | $0.01 |
| 2025-11-05 | $0.00 | $1,251.33 | $0.01 |
| 2025-11-06 | $0.00 | $2,536.42 | $0.01 |
| 2025-11-07 | $0.00 | $2,034.78 | $0.01 |
| 2025-11-08 | $0.00 | $269.65 | $0.01 |
| 2025-11-09 | $0.00 | $46.87 | $0.01 |
| 2025-11-10 | $0.00 | $419.44 | $0.01 |
| 2025-11-11 | $0.00 | $388.68 | $0.01 |
| 2025-11-12 | $0.00 | $81.40 | $0.01 |
| 2025-11-13 | $0.00 | $318.39 | $0.01 |
| 2025-11-14 | $0.00 | $103.76 | $0.01 |
| 2025-11-15 | $0.00 | $3,099.11 | $0.01 |
| 2025-11-16 | $0.00 | $1,551.43 | $0.01 |
| 2025-11-17 | $0.00 | $128.76 | $0.01 |
| 2025-11-18 | $0.00 | $280.83 | $0.01 |
| 2025-11-19 | $0.00 | $706.35 | $0.01 |
| 2025-11-20 | $0.00 | $102.70 | $0.01 |
| 2025-11-21 | $0.00 | $703.62 | $0.01 |
| 2025-11-22 | $0.00 | $797.03 | $0.01 |
| 2025-11-23 | $0.00 | $464.19 | $0.01 |
| 2025-11-24 | $0.00 | $301.26 | $0.01 |
| 2025-11-25 | $0.00 | $103.64 | $0.01 |
| 2025-11-26 | $0.00 | $1,111.08 | $0.01 |
| 2025-11-27 | $0.00 | $1,209.63 | $0.01 |
| 2025-11-28 | $0.00 | $2,087.33 | $0.01 |
| 2025-11-29 | $0.00 | $700.95 | $0.01 |
| 2025-11-30 | $0.00 | $25.59 | $0.01 |
| 2025-12-01 | $0.00 | $42.94 | $0.01 |
| 2025-12-02 | $0.00 | $35.80 | $0.01 |
| 2025-12-03 | $0.00 | $1,883.67 | $0.01 |
| 2025-12-04 | $0.00 | $530.89 | $0.01 |
| 2025-12-05 | $0.00 | $91.89 | $0.01 |
| 2025-12-06 | $0.00 | $283.88 | $0.01 |
| 2025-12-07 | $0.00 | $829.30 | $0.01 |
| 2025-12-08 | $0.00 | $941.94 | $0.01 |
| 2025-12-09 | $0.00 | $129.05 | $0.01 |
| 2025-12-10 | $0.00 | $133.11 | $0.01 |
| 2025-12-11 | $0.00 | $157.45 | $0.01 |
| 2025-12-12 | $0.00 | $1,355.24 | $0.01 |
| 2025-12-13 | $0.00 | $173.85 | $0.01 |
| 2025-12-14 | $0.00 | $3,056.56 | $0.01 |
| 2025-12-15 | $0.00 | $212.33 | $0.01 |
| 2025-12-16 | $0.00 | $101.07 | $0.01 |
| 2025-12-17 | $0.00 | $87.83 | $0.01 |
| 2025-12-18 | $0.00 | $161.44 | $0.01 |
| 2025-12-19 | $0.00 | $1,025.01 | $0.01 |
| 2025-12-20 | $0.00 | $123.84 | $0.01 |
| 2025-12-21 | $0.00 | $63.79 | $0.01 |
| 2025-12-22 | $0.00 | $14.62 | $0.01 |
| 2025-12-23 | $0.00 | $1,715.78 | $0.01 |
| 2025-12-24 | $0.00 | $877.24 | $0.01 |
| 2025-12-25 | $0.00 | $16.96 | $0.01 |
| 2025-12-26 | $0.00 | $92.36 | $0.01 |
| 2025-12-27 | $0.00 | $454.69 | $0.01 |
| 2025-12-28 | $0.00 | $742.25 | $0.01 |
| 2025-12-29 | $0.00 | $1,153.62 | $0.01 |
| 2025-12-30 | $0.00 | $2,467.82 | $0.01 |
| 2025-12-31 | $0.00 | $46.02 | $0.01 |
| 2026-01-01 | $0.00 | $94.04 | $0.01 |
| 2026-01-02 | $0.00 | $93.96 | $0.01 |
| 2026-01-03 | $0.00 | $430.31 | $0.01 |
| 2026-01-04 | $0.00 | $830.16 | $0.01 |
| 2026-01-05 | $0.00 | $345.33 | $0.01 |
| 2026-01-06 | $0.00 | $654.33 | $0.01 |
| 2026-01-07 | $0.00 | $191.88 | $0.01 |
| 2026-01-08 | $0.00 | $57.58 | $0.01 |
| 2026-01-09 | $0.00 | $147.34 | $0.01 |
| 2026-01-10 | $0.00 | $252.58 | $0.01 |
| 2026-01-11 | $0.00 | $372.49 | $0.01 |
| 2026-01-12 | $0.00 | $54.55 | $0.01 |
| 2026-01-13 | $0.00 | $84.52 | $0.01 |
| 2026-01-14 | $0.00 | $739.85 | $0.01 |
| 2026-01-15 | $0.00 | $142.11 | $0.01 |
| 2026-01-16 | $0.00 | $491.56 | $0.01 |
| 2026-01-17 | $3,835,908.63 | $231.97 | $0.01 |
| 2026-01-18 | $3,852,091.39 | $85.53 | $0.01 |
| 2026-01-19 | $3,749,013.28 | $288.23 | $0.01 |
| 2026-01-20 | $3,546,410.44 | $1,460.30 | $0.01 |
| 2026-01-21 | $3,407,384.92 | $2,470.34 | $0.01 |
| 2026-01-22 | $3,453,808.06 | $63.38 | $0.01 |
| 2026-01-23 | $3,452,609.52 | $60.10 | $0.01 |
| 2026-01-24 | $3,435,855.96 | $29.81 | $0.01 |
| 2026-01-25 | $3,481,444.84 | $30.21 | $0.01 |
| 2026-01-26 | $3,327,616.23 | $525.82 | $0.01 |
| 2026-01-27 | $3,405,194.12 | $6.81 | $0.01 |
| 2026-01-28 | $3,424,595.62 | $2,506.34 | $0.01 |
| 2026-01-29 | $3,400,377.00 | $2,175.62 | $0.01 |
| 2026-01-30 | $3,325,229.58 | $468.88 | $0.01 |
| 2026-01-31 | $3,142,131.67 | $1,482.75 | $0.01 |
| 2026-02-01 | $2,936,413.52 | $23,274.97 | $0.01 |
| 2026-02-02 | $2,870,360.54 | $70.04 | $0.01 |
| 2026-02-03 | $3,076,163.18 | $321.82 | $0.01 |
| 2026-02-04 | $3,031,897.32 | $208.97 | $0.01 |
| 2026-02-05 | $2,990,204.88 | $51.94 | $0.01 |
| 2026-02-06 | $2,602,201.01 | $2,240.51 | $0.01 |
| 2026-02-07 | $2,936,130.19 | $201.37 | $0.01 |
| 2026-02-08 | $2,906,419.25 | $131.04 | $0.01 |
| 2026-02-09 | $2,932,482.03 | $6.15 | $0.01 |
| 2026-02-10 | $2,894,839.67 | $139.02 | $0.01 |
| 2026-02-11 | $2,877,928.82 | $53.66 | $0.01 |
| 2026-02-12 | $2,787,847.57 | $262.02 | $0.01 |
| 2026-02-13 | $2,819,399.55 | $80.73 | $0.01 |
| 2026-02-14 | $2,938,323.80 | $117.28 | $0.01 |
| 2026-02-15 | $3,057,278.52 | $145.47 | $0.01 |
| 2026-02-16 | $3,022,151.69 | $37.36 | $0.01 |
| 2026-02-17 | $2,975,599.18 | $32.52 | $0.01 |
| 2026-02-18 | $2,902,877.07 | $126.52 | $0.01 |
| 2026-02-19 | $2,864,977.43 | $51.87 | $0.01 |
| 2026-02-20 | $2,894,009.82 | $74.21 | $0.01 |
| 2026-02-21 | $2,903,775.78 | $273.93 | $0.01 |
| 2026-02-22 | $2,874,254.71 | $18.95 | $0.01 |
| 2026-02-23 | $2,776,155.58 | $657.71 | $0.01 |
| 2026-02-24 | $2,761,670.97 | $318.44 | $0.01 |
| 2026-02-25 | $2,738,033.92 | $54.12 | $0.01 |
| 2026-02-26 | $2,864,008.56 | $213.34 | $0.01 |
| 2026-02-27 | $2,840,426.19 | $435.46 | $0.01 |
| 2026-02-28 | $2,777,459.70 | $51.99 | $0.01 |
| 2026-03-01 | $2,818,354.75 | $112.91 | $0.01 |
| 2026-03-02 | $2,740,533.32 | $119.63 | $0.01 |
| 2026-03-03 | $2,788,791.43 | $65.01 | $0.01 |
| 2026-03-04 | $2,784,541.81 | $60.85 | $0.01 |
| 2026-03-05 | $2,836,997.67 | $66.37 | $0.01 |
| 2026-03-06 | $2,837,245.98 | $151.24 | $0.01 |
| 2026-03-07 | $2,789,707.83 | $163.06 | $0.01 |
| 2026-03-08 | $2,750,888.13 | $258.76 | $0.01 |
| 2026-03-09 | $2,710,286.87 | $1,094.79 | $0.01 |
| 2026-03-10 | $2,746,869.63 | $1,312.10 | $0.01 |
| 2026-03-11 | $2,770,479.69 | $80.67 | $0.01 |
| 2026-03-12 | $2,767,126.77 | $2,962.02 | $0.01 |
| 2026-03-13 | $2,767,496.25 | $24.61 | $0.01 |
| 2026-03-14 | $2,759,793.97 | $24.53 | $0.01 |
| 2026-03-15 | $2,835,262.17 | $634.03 | $0.01 |
| 2026-03-16 | $2,874,283.50 | $31.77 | $0.01 |
| 2026-03-17 | $2,995,244.73 | $149.46 | $0.01 |
| 2026-03-18 | $2,908,286.92 | $233.08 | $0.01 |
| 2026-03-19 | $2,799,435.80 | $528.99 | $0.01 |
| 2026-03-20 | $2,742,640.80 | $244.60 | $0.01 |
| 2026-03-21 | $2,734,432.41 | $403.70 | $0.01 |
| 2026-03-22 | $2,734,071.61 | $369.38 | $0.01 |
| 2026-03-23 | $2,687,231.44 | $438.33 | $0.01 |
| 2026-03-24 | $2,764,376.95 | $138.02 | $0.01 |
| 2026-03-25 | $2,740,376.19 | $404.92 | $0.01 |
| 2026-03-26 | $2,737,026.57 | $111.01 | $0.01 |
| 2026-03-27 | $2,707,188.81 | $72.92 | $0.01 |
| 2026-03-28 | $2,665,227.12 | $22.93 | $0.01 |
| 2026-03-29 | $2,575,038.61 | $149.50 | $0.01 |
| 2026-03-30 | $2,575,038.61 | $149.50 | $0.01 |
| 2026-03-31 | $2,560,675.35 | $83.96 | $0.01 |
| 2026-04-01 | $2,565,024.51 | $233.58 | $0.01 |
| 2026-04-02 | $2,584,725.30 | $128.23 | $0.01 |
| 2026-04-03 | $2,538,567.72 | $44.29 | $0.01 |
| 2026-04-04 | $2,547,007.09 | $31.60 | $0.01 |
| 2026-04-05 | $2,547,007.09 | $31.60 | $0.01 |
| 2026-04-06 | $2,523,559.18 | $19.56 | $0.01 |
| 2026-04-07 | $2,524,972.39 | $111.98 | $0.01 |
| 2026-04-08 | $2,625,617.94 | $87.95 | $0.01 |
| 2026-04-09 | $2,544,893.47 | $1,501.45 | $0.01 |
| 2026-04-10 | $2,545,725.49 | $892.36 | $0.01 |
| 2026-04-11 | $2,579,407.04 | $656.15 | $0.01 |
| 2026-04-12 | $2,544,127.25 | $842.26 | $0.01 |
| 2026-04-13 | $2,485,139.61 | $268.68 | $0.00 |
| 2026-04-14 | $2,558,523.10 | $187.40 | $0.01 |
| 2026-04-15 | $2,571,150.56 | $70.97 | $0.01 |
| 2026-04-16 | $2,589,814.02 | $62.78 | $0.01 |
| 2026-04-17 | $2,587,657.17 | $62.77 | $0.01 |
| 2026-04-18 | $2,625,680.44 | $648.10 | $0.01 |
| 2026-04-19 | $2,555,108.12 | $23.34 | $0.01 |
| 2026-04-20 | $2,515,514.38 | $1.84 | $0.01 |
| 2026-04-21 | $2,554,781.17 | $96.70 | $0.01 |
| 2026-04-22 | $2,528,124.30 | $28.22 | $0.01 |
| 2026-04-23 | $2,574,298.65 | $28.87 | $0.01 |
| 2026-04-24 | $2,540,869.31 | $107.25 | $0.01 |
| 2026-04-25 | $2,536,537.26 | $75.22 | $0.01 |
| 2026-04-26 | $2,560,751.52 | $50.35 | $0.01 |
| 2026-04-27 | $2,569,820.51 | $336.70 | $0.01 |
| 2026-04-28 | $2,551,080.24 | $292.26 | $0.01 |
| 2026-04-29 | $2,538,761.57 | $3,950.58 | $0.01 |
| 2026-04-30 | $2,503,801.31 | $1,237.78 | $0.01 |
| 2026-05-01 | $2,526,873.87 | $1,969.93 | $0.01 |
| 2026-05-02 | $2,515,666.17 | $83.56 | $0.01 |
| 2026-05-03 | $2,505,880.57 | $37.29 | $0.01 |
| 2026-05-04 | $2,498,782.02 | $587.62 | $0.01 |
| 2026-05-05 | $2,536,343.23 | $45.15 | $0.01 |
| 2026-05-06 | $2,584,657.10 | $10.06 | $0.01 |
| 2026-05-07 | $2,606,156.48 | $92.43 | $0.01 |
| 2026-05-08 | $2,567,804.54 | $81.42 | $0.01 |
| 2026-05-09 | $2,626,801.58 | $58.96 | $0.01 |
| 2026-05-10 | $2,602,024.97 | $285.63 | $0.01 |
| 2026-05-11 | $2,781,886.33 | $225.69 | $0.01 |
| 2026-05-12 | $2,861,369.65 | $61.72 | $0.01 |
| 2026-05-13 | $2,866,804.43 | $12.87 | $0.01 |
| 2026-05-14 | $2,712,500.00 | $4.72 | $0.01 |
| 2026-05-15 | $2,793,929.07 | $85.17 | $0.01 |
| 2026-05-16 | $2,698,170.01 | $173.20 | $0.01 |
| 2026-05-17 | $2,639,767.59 | $56.61 | $0.01 |
| 2026-05-18 | $2,598,627.50 | $314.46 | $0.01 |
| 2026-05-19 | $2,521,711.49 | $45.95 | $0.01 |
| 2026-05-20 | $2,527,166.49 | $697.34 | $0.01 |
| 2026-05-21 | $2,530,537.89 | $67.09 | $0.01 |
| 2026-05-22 | $2,531,611.60 | $45.16 | $0.01 |
| 2026-05-23 | $2,547,438.55 | $663.51 | $0.01 |
| 2026-05-24 | $2,547,438.55 | $663.51 | $0.01 |
| 2026-05-25 | $2,541,433.55 | $67.12 | $0.01 |
| 2026-05-27 | $2,456,393.88 | $1,085.31 | $0.00 |
| 2026-05-28 | $2,458,859.96 | $1,084.56 | $0.00 |
| 2026-05-29 | $2,458,340.08 | $51.36 | $0.00 |
| 2026-05-30 | $2,498,867.29 | $253.27 | $0.01 |
| 2026-05-31 | $2,448,089.43 | $471.90 | $0.00 |
| 2026-06-01 | $2,471,206.23 | $987.74 | $0.00 |
| 2026-06-02 | $2,412,986.84 | $9.80 | $0.00 |
| 2026-06-03 | $2,296,613.94 | $109.64 | $0.00 |
| 2026-06-04 | $2,268,456.60 | $244.63 | $0.00 |
| 2026-06-05 | $2,233,608.19 | $166.34 | $0.00 |
| 2026-06-06 | $2,105,049.16 | $113.30 | $0.00 |
| 2026-06-07 | $2,134,639.03 | $490.49 | $0.00 |
| 2026-06-08 | $2,232,376.18 | $112.59 | $0.00 |
| 2026-06-09 | $2,273,662.30 | $79.30 | $0.00 |
| 2026-06-10 | $2,240,134.69 | $78.09 | $0.00 |
| 2026-06-11 | $2,184,177.06 | $24.94 | $0.00 |
| 2026-06-12 | $2,223,681.63 | $672.36 | $0.00 |
| 2026-06-13 | $2,183,506.52 | $309.65 | $0.00 |
| 2026-06-14 | $2,215,295.43 | $224.66 | $0.00 |
| 2026-06-15 | $2,300,862.46 | $4,923.71 | $0.00 |
| 2026-06-16 | $2,307,349.75 | $863.41 | $0.00 |
| 2026-06-17 | $2,211,038.20 | $26.87 | $0.00 |
| 2026-06-18 | $2,208,080.78 | $26.81 | $0.00 |
| 2026-06-19 | $2,158,533.68 | $218.27 | $0.00 |
| 2026-06-20 | $2,159,624.95 | $157.04 | $0.00 |
| 2026-06-21 | $2,165,771.89 | $13.84 | $0.00 |
| 2026-06-22 | $2,145,698.62 | $16.84 | $0.00 |
| 2026-06-23 | $2,166,776.53 | $17.01 | $0.00 |
| 2026-06-24 | $2,077,106.42 | $20.61 | $0.00 |
| 2026-06-25 | $2,111,055.40 | $273.13 | $0.00 |
| 2026-06-26 | $2,028,104.08 | $187.72 | $0.00 |
| 2026-06-27 | $2,032,328.81 | $62.31 | $0.00 |
| 2026-06-28 | $2,007,039.47 | $124.67 | $0.00 |
| 2026-06-29 | $2,012,513.67 | $137.87 | $0.00 |
| 2026-06-30 | $1,997,116.19 | $136.81 | $0.00 |
| 2026-07-01 | $1,957,138.75 | $221.66 | $0.00 |
| 2026-07-02 | $2,052,073.44 | $333.55 | $0.00 |
| 2026-07-03 | $2,081,209.63 | $195.66 | $0.00 |
| 2026-07-04 | $2,234,448.01 | $147.13 | $0.00 |
| 2026-07-05 | $2,228,075.42 | $137.10 | $0.00 |
| 2026-07-06 | $2,219,021.05 | $92.37 | $0.00 |
| 2026-07-07 | $2,182,040.65 | $26.99 | $0.00 |
| 2026-07-08 | $2,093,814.52 | $38.04 | $0.00 |
| 2026-07-09 | $2,077,305.85 | $13.80 | $0.00 |
| 2026-07-10 | $2,051,439.02 | $16.49 | $0.00 |
| 2026-07-11 | $2,051,439.02 | $16.49 | $0.00 |
| 2026-07-12 | $2,056,416.86 | $65.04 | $0.00 |
| 2026-07-13 | $2,049,825.28 | $159.67 | $0.00 |
| 2026-07-13 | $2,061,402.95 | $160.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
