Looping Collective LOOP #3498
$0.002324 0% (1d)
Market Overview
Looping Collective current market price is $0.002324 with a 24 hour trading volume of $12. The total available supply of Looping Collective is 1.00B LOOP with a maximum supply of 1.00B LOOP. It has secured Rank 3498 in the cryptocurrency market with a marketcap of $614.16K. The LOOP price is 1.31% up in the last one hour.
The high price of the Looping Collective is $0.002341 and low price is $0.002268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Looping Collective Rank
3498
Looping Collective Price
$0.002324
Market Cap
$614.16K 0%
Fully Diluted Valuation
$2,324.48K
Trading Volume(24h)
$12
Circulating Supply
264.21M LOOP
Total Supply
1.00B LOOP
Max Supply
1.00B LOOP
High(24h)
$0.002341
Low(24h)
$0.002268
All-time High
$0.0369 93.7%
16 Jul 2025
All-time Low
$0.002176 6.8%
16 Sep 2026
Cryptocurrency Looping Collective Calculator
Want to convert more cryptocurrencies?
Looping Collective Historical Data Chart
1h
1.31%
24h
0%
7d
0%
14d
12.43%
30d
7.86%
60d
0%
200d
35.39%
1y
60.41%
Looping Collective Historical Data
Historical data of Looping Collective past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $1,649,816.48 | $6,150.50 | $0.01 |
| 2025-10-11 | $1,444,560.17 | $5,595.41 | $0.01 |
| 2025-10-12 | $1,400,619.24 | $12,023.74 | $0.01 |
| 2025-10-13 | $1,464,036.80 | $8,683.17 | $0.01 |
| 2025-10-14 | $1,536,391.16 | $7,085.62 | $0.01 |
| 2025-10-15 | $1,456,003.61 | $5,752.32 | $0.01 |
| 2025-10-16 | $1,419,938.80 | $7,194.20 | $0.01 |
| 2025-10-17 | $1,413,512.56 | $6,741.28 | $0.01 |
| 2025-10-18 | $1,396,707.92 | $14,169.05 | $0.01 |
| 2025-10-19 | $1,454,865.48 | $3,315.70 | $0.01 |
| 2025-10-20 | $1,463,892.09 | $2,685.64 | $0.01 |
| 2025-10-21 | $1,490,636.24 | $10,482.09 | $0.01 |
| 2025-10-22 | $1,364,209.68 | $9,435.86 | $0.01 |
| 2025-10-23 | $1,380,824.89 | $3,353.07 | $0.01 |
| 2025-10-24 | $1,496,014.99 | $4,668.84 | $0.01 |
| 2025-10-25 | $1,447,179.06 | $6,076.88 | $0.01 |
| 2025-10-26 | $1,601,939.03 | $4,701.74 | $0.01 |
| 2025-10-27 | $1,731,913.46 | $7,951.85 | $0.01 |
| 2025-10-28 | $1,629,193.55 | $21,384.32 | $0.01 |
| 2025-10-29 | $1,658,735.30 | $4,327.02 | $0.01 |
| 2025-10-30 | $1,671,523.52 | $6,767.07 | $0.01 |
| 2025-10-31 | $1,648,392.79 | $9,964.28 | $0.01 |
| 2025-11-01 | $1,608,960.71 | $7,501.47 | $0.01 |
| 2025-11-02 | $1,621,371.98 | $5,023.08 | $0.01 |
| 2025-11-03 | $1,640,527.41 | $4,560.76 | $0.01 |
| 2025-11-04 | $1,578,739.21 | $6,802.60 | $0.01 |
| 2025-11-05 | $1,563,346.28 | $11,458.62 | $0.01 |
| 2025-11-06 | $1,626,227.68 | $7,448.56 | $0.01 |
| 2025-11-07 | $1,544,793.78 | $6,934.81 | $0.01 |
| 2025-11-08 | $1,624,090.23 | $13,467.81 | $0.01 |
| 2025-11-09 | $1,579,649.57 | $5,516.10 | $0.01 |
| 2025-11-10 | $1,644,511.66 | $7,023.14 | $0.01 |
| 2025-11-11 | $1,657,921.74 | $3,527.53 | $0.01 |
| 2025-11-12 | $1,578,548.41 | $4,187.97 | $0.01 |
| 2025-11-13 | $1,564,153.20 | $3,619.98 | $0.01 |
| 2025-11-14 | $1,575,645.01 | $4,292.61 | $0.01 |
| 2025-11-15 | $1,532,734.72 | $8,116.26 | $0.01 |
| 2025-11-16 | $1,568,844.80 | $1,607.64 | $0.01 |
| 2025-11-17 | $1,556,785.29 | $5,202.00 | $0.01 |
| 2025-11-18 | $1,573,112.24 | $3,094.24 | $0.01 |
| 2025-11-19 | $1,509,759.52 | $7,849.69 | $0.01 |
| 2025-11-20 | $1,501,205.94 | $6,839.63 | $0.01 |
| 2025-11-21 | $1,458,645.67 | $4,306.66 | $0.01 |
| 2025-11-22 | $1,319,391.28 | $8,093.83 | $0.01 |
| 2025-11-23 | $1,201,708.09 | $3,372.14 | $0.00 |
| 2025-11-24 | $1,247,808.91 | $4,790.02 | $0.00 |
| 2025-11-25 | $1,315,984.18 | $6,879.05 | $0.01 |
| 2025-11-26 | $1,311,592.50 | $5,518.76 | $0.01 |
| 2025-11-27 | $1,390,481.19 | $3,461.03 | $0.01 |
| 2025-11-28 | $1,346,119.70 | $2,332.30 | $0.01 |
| 2025-11-29 | $1,346,107.22 | $3,163.02 | $0.01 |
| 2025-11-30 | $1,335,029.38 | $2,915.28 | $0.01 |
| 2025-12-01 | $1,264,153.66 | $2,755.59 | $0.00 |
| 2025-12-02 | $1,227,707.87 | $3,748.56 | $0.00 |
| 2025-12-03 | $1,310,473.28 | $3,945.16 | $0.01 |
| 2025-12-04 | $1,341,173.48 | $2,833.57 | $0.01 |
| 2025-12-05 | $1,308,762.45 | $2,445.40 | $0.01 |
| 2025-12-06 | $1,240,419.85 | $3,299.80 | $0.00 |
| 2025-12-07 | $1,234,632.51 | $739.35 | $0.00 |
| 2025-12-08 | $1,195,857.47 | $3,587.27 | $0.00 |
| 2025-12-09 | $1,183,180.26 | $3,083.66 | $0.00 |
| 2025-12-10 | $1,134,489.56 | $4,070.19 | $0.00 |
| 2025-12-11 | $1,148,730.21 | $2,014.28 | $0.00 |
| 2025-12-12 | $1,156,564.10 | $2,713.13 | $0.00 |
| 2025-12-13 | $1,145,807.51 | $4,587.16 | $0.00 |
| 2025-12-14 | $1,184,234.31 | $1,702.78 | $0.00 |
| 2025-12-15 | $1,165,290.77 | $2,045.20 | $0.00 |
| 2025-12-16 | $1,117,899.95 | $1,883.20 | $0.00 |
| 2025-12-17 | $1,086,264.03 | $2,594.56 | $0.00 |
| 2025-12-18 | $932,879.03 | $14,245.88 | $0.00 |
| 2025-12-19 | $851,126.23 | $2,381.74 | $0.00 |
| 2025-12-20 | $910,212.23 | $3,196.83 | $0.00 |
| 2025-12-21 | $849,154.95 | $9,967.69 | $0.00 |
| 2025-12-22 | $921,174.11 | $7,434.57 | $0.00 |
| 2025-12-23 | $934,310.22 | $1,955.93 | $0.00 |
| 2025-12-24 | $901,294.37 | $2,171.55 | $0.00 |
| 2025-12-25 | $898,453.81 | $6,729.81 | $0.00 |
| 2025-12-26 | $898,224.62 | $3,896.62 | $0.00 |
| 2025-12-27 | $943,571.44 | $1,721.99 | $0.00 |
| 2025-12-28 | $926,830.28 | $6,365.88 | $0.00 |
| 2025-12-29 | $908,482.34 | $903.16 | $0.00 |
| 2025-12-30 | $916,260.97 | $1,458.17 | $0.00 |
| 2025-12-31 | $937,003.62 | $2,043.24 | $0.00 |
| 2026-01-01 | $921,386.78 | $923.23 | $0.00 |
| 2026-01-02 | $890,354.17 | $2,269.74 | $0.00 |
| 2026-01-03 | $861,226.72 | $6,946.29 | $0.00 |
| 2026-01-04 | $897,325.93 | $4,684.61 | $0.00 |
| 2026-01-05 | $905,428.49 | $2,421.24 | $0.00 |
| 2026-01-06 | $904,333.54 | $3,516.72 | $0.00 |
| 2026-01-07 | $962,353.18 | $9,426.53 | $0.00 |
| 2026-01-08 | $943,870.82 | $2,014.89 | $0.00 |
| 2026-01-09 | $923,543.86 | $1,961.49 | $0.00 |
| 2026-01-10 | $898,311.55 | $2,457.71 | $0.00 |
| 2026-01-11 | $868,715.51 | $879.54 | $0.00 |
| 2026-01-12 | $879,225.98 | $695.54 | $0.00 |
| 2026-01-13 | $846,532.23 | $2,068.20 | $0.00 |
| 2026-01-14 | $876,260.45 | $1,402.58 | $0.00 |
| 2026-01-15 | $893,230.49 | $3,010.11 | $0.00 |
| 2026-01-16 | $866,065.89 | $2,913.91 | $0.00 |
| 2026-01-17 | $863,089.89 | $1,652.50 | $0.00 |
| 2026-01-18 | $872,387.10 | $573.07 | $0.00 |
| 2026-01-19 | $851,127.25 | $2,640.38 | $0.00 |
| 2026-01-20 | $802,601.48 | $12,661.55 | $0.00 |
| 2026-01-21 | $735,187.35 | $1,926.04 | $0.00 |
| 2026-01-22 | $743,160.22 | $11,864.53 | $0.00 |
| 2026-01-23 | $730,759.98 | $154.04 | $0.00 |
| 2026-01-24 | $769,668.63 | $3,920.61 | $0.00 |
| 2026-01-25 | $761,731.12 | $3,844.85 | $0.00 |
| 2026-01-26 | $750,193.41 | $2,129.41 | $0.00 |
| 2026-01-27 | $837,316.21 | $3,678.63 | $0.00 |
| 2026-01-28 | $971,561.81 | $9,339.96 | $0.00 |
| 2026-01-29 | $1,058,948.20 | $10,396.06 | $0.00 |
| 2026-01-30 | $970,504.61 | $16,830.84 | $0.00 |
| 2026-01-31 | $956,140.16 | $12,819.07 | $0.00 |
| 2026-02-01 | $942,528.32 | $8,533.24 | $0.00 |
| 2026-02-02 | $952,705.33 | $4,355.66 | $0.00 |
| 2026-02-03 | $1,008,082.33 | $14,556.03 | $0.00 |
| 2026-02-04 | $1,005,931.91 | $15,028.48 | $0.00 |
| 2026-02-05 | $1,062,818.37 | $13,795.62 | $0.00 |
| 2026-02-06 | $1,006,741.68 | $11,690.23 | $0.00 |
| 2026-02-07 | $987,116.88 | $11,701.42 | $0.00 |
| 2026-02-08 | $953,472.09 | $5,071.62 | $0.00 |
| 2026-02-09 | $979,490.72 | $7,511.08 | $0.00 |
| 2026-02-10 | $959,817.09 | $3,144.05 | $0.00 |
| 2026-02-11 | $893,272.84 | $3,361.26 | $0.00 |
| 2026-02-12 | $909,210.59 | $3,629.25 | $0.00 |
| 2026-02-13 | $910,762.25 | $10,148.50 | $0.00 |
| 2026-02-14 | $923,290.80 | $2,946.82 | $0.00 |
| 2026-02-15 | $927,768.10 | $3,036.38 | $0.00 |
| 2026-02-16 | $900,625.78 | $2,330.81 | $0.00 |
| 2026-02-17 | $888,495.16 | $3,142.24 | $0.00 |
| 2026-02-18 | $874,235.74 | $2,967.17 | $0.00 |
| 2026-02-19 | $836,926.45 | $3,297.54 | $0.00 |
| 2026-02-20 | $848,289.40 | $1,196.35 | $0.00 |
| 2026-02-21 | $890,707.06 | $36.72 | $0.00 |
| 2026-02-22 | $879,686.82 | $74.08 | $0.00 |
| 2026-02-23 | $847,065.72 | $113.67 | $0.00 |
| 2026-02-24 | $777,231.67 | $394.73 | $0.00 |
| 2026-02-25 | $794,246.14 | $1,004.32 | $0.00 |
| 2026-02-26 | $818,409.45 | $5.54 | $0.00 |
| 2026-02-27 | $819,284.97 | $316.85 | $0.00 |
| 2026-02-28 | $775,677.01 | $911.19 | $0.00 |
| 2026-03-01 | $875,971.84 | $80.31 | $0.00 |
| 2026-03-02 | $909,847.89 | $30.94 | $0.00 |
| 2026-03-03 | $919,730.81 | $1,023.21 | $0.00 |
| 2026-03-04 | $874,043.43 | $1,759.05 | $0.00 |
| 2026-03-05 | $908,491.61 | $56.48 | $0.00 |
| 2026-03-06 | $857,703.90 | $138.16 | $0.00 |
| 2026-03-07 | $865,048.57 | $109.16 | $0.00 |
| 2026-03-08 | $836,215.83 | $269.28 | $0.00 |
| 2026-03-09 | $839,396.82 | $8.10 | $0.00 |
| 2026-03-10 | $951,663.72 | $300.93 | $0.00 |
| 2026-03-11 | $930,083.29 | $74.95 | $0.00 |
| 2026-03-12 | $1,000,131.13 | $342.93 | $0.00 |
| 2026-03-13 | $1,022,358.77 | $92.83 | $0.00 |
| 2026-03-14 | $1,026,334.13 | $15.83 | $0.00 |
| 2026-03-15 | $1,058,118.39 | $75.00 | $0.00 |
| 2026-03-16 | $1,035,924.93 | $2,254.73 | $0.00 |
| 2026-03-17 | $1,123,824.31 | $785.82 | $0.00 |
| 2026-03-18 | $1,149,491.27 | $98.65 | $0.00 |
| 2026-03-19 | $1,153,948.27 | $339.87 | $0.00 |
| 2026-03-20 | $1,078,550.88 | $598.41 | $0.00 |
| 2026-03-21 | $1,060,139.92 | $203.21 | $0.00 |
| 2026-03-22 | $1,107,895.19 | $13.80 | $0.00 |
| 2026-03-23 | $1,004,976.60 | $4,382.92 | $0.00 |
| 2026-03-24 | $976,895.58 | $22.92 | $0.00 |
| 2026-03-25 | $1,044,484.78 | $5.31 | $0.00 |
| 2026-03-26 | $1,050,657.78 | $498.30 | $0.00 |
| 2026-03-27 | $987,717.40 | $1,084.86 | $0.00 |
| 2026-03-28 | $946,432.03 | $2,084.10 | $0.00 |
| 2026-03-29 | $969,698.80 | $42.83 | $0.00 |
| 2026-03-30 | $960,090.47 | $167.67 | $0.00 |
| 2026-03-31 | $907,096.39 | $578.01 | $0.00 |
| 2026-04-01 | $908,344.21 | $1,346.14 | $0.00 |
| 2026-04-02 | $899,523.66 | $323.88 | $0.00 |
| 2026-04-03 | $866,522.17 | $380.63 | $0.00 |
| 2026-04-04 | $889,605.52 | $427.99 | $0.00 |
| 2026-04-05 | $908,837.32 | $1,627.44 | $0.00 |
| 2026-04-06 | $894,787.88 | $17.86 | $0.00 |
| 2026-04-07 | $903,997.52 | $4,819.10 | $0.00 |
| 2026-04-08 | $948,655.64 | $1,239.99 | $0.00 |
| 2026-04-09 | $963,713.06 | $139.41 | $0.00 |
| 2026-04-10 | $975,427.88 | $1.08 | $0.00 |
| 2026-04-11 | $1,035,951.30 | $89.78 | $0.00 |
| 2026-04-12 | $1,041,715.41 | $105.20 | $0.00 |
| 2026-04-13 | $1,003,280.03 | $1,333.12 | $0.00 |
| 2026-04-14 | $1,031,601.92 | $3,338.07 | $0.00 |
| 2026-04-15 | $1,025,451.88 | $3,653.20 | $0.00 |
| 2026-04-16 | $1,050,255.33 | $723.37 | $0.00 |
| 2026-04-17 | $1,027,848.39 | $977.82 | $0.00 |
| 2026-04-18 | $1,046,759.74 | $505.32 | $0.00 |
| 2026-04-19 | $1,024,578.44 | $169.61 | $0.00 |
| 2026-04-20 | $955,750.03 | $349.63 | $0.00 |
| 2026-04-21 | $962,067.19 | $81.46 | $0.00 |
| 2026-04-22 | $900,321.21 | $2,828.65 | $0.00 |
| 2026-04-23 | $937,012.50 | $100.56 | $0.00 |
| 2026-04-24 | $942,015.60 | $275.19 | $0.00 |
| 2026-04-25 | $927,480.01 | $361.69 | $0.00 |
| 2026-04-26 | $945,543.91 | $151.23 | $0.00 |
| 2026-04-27 | $955,582.88 | $697.37 | $0.00 |
| 2026-04-28 | $947,458.94 | $586.96 | $0.00 |
| 2026-04-29 | $915,081.91 | $378.35 | $0.00 |
| 2026-04-30 | $920,274.41 | $329.51 | $0.00 |
| 2026-05-01 | $895,318.11 | $277.41 | $0.00 |
| 2026-05-02 | $883,326.80 | $2,803.46 | $0.00 |
| 2026-05-03 | $907,626.40 | $639.48 | $0.00 |
| 2026-05-04 | $905,277.60 | $1.94 | $0.00 |
| 2026-05-05 | $909,738.18 | $1.95 | $0.00 |
| 2026-05-06 | $860,547.11 | $7,233.75 | $0.00 |
| 2026-05-07 | $757,623.88 | $4,456.68 | $0.00 |
| 2026-05-08 | $674,162.91 | $4,997.87 | $0.00 |
| 2026-05-09 | $634,364.63 | $4,437.16 | $0.00 |
| 2026-05-10 | $633,741.51 | $537.18 | $0.00 |
| 2026-05-11 | $639,812.87 | $102.60 | $0.00 |
| 2026-05-12 | $627,918.58 | $171.83 | $0.00 |
| 2026-05-13 | $591,404.41 | $2,134.41 | $0.00 |
| 2026-05-14 | $574,981.58 | $675.97 | $0.00 |
| 2026-05-15 | $653,926.49 | $197.76 | $0.00 |
| 2026-05-16 | $667,392.94 | $1,181.84 | $0.00 |
| 2026-05-17 | $631,660.18 | $41.37 | $0.00 |
| 2026-05-18 | $689,056.29 | $2.57 | $0.00 |
| 2026-05-19 | $768,694.29 | $3,757.71 | $0.00 |
| 2026-05-20 | $766,470.29 | $1,846.44 | $0.00 |
| 2026-05-21 | $842,109.17 | $441.78 | $0.00 |
| 2026-05-22 | $933,712.12 | $103.74 | $0.00 |
| 2026-05-23 | $891,491.20 | $1,162.79 | $0.00 |
| 2026-05-24 | $870,407.81 | $747.69 | $0.00 |
| 2026-05-25 | $974,442.06 | $91.29 | $0.00 |
| 2026-05-26 | $959,806.64 | $42.75 | $0.00 |
| 2026-05-27 | $923,252.77 | $5.72 | $0.00 |
| 2026-05-28 | $883,117.16 | $799.24 | $0.00 |
| 2026-05-29 | $939,455.38 | $84.91 | $0.00 |
| 2026-05-30 | $965,906.63 | $347.14 | $0.00 |
| 2026-05-31 | $1,026,697.03 | $66.35 | $0.00 |
| 2026-06-01 | $1,083,737.65 | $107.56 | $0.00 |
| 2026-06-02 | $1,109,826.01 | $286.95 | $0.00 |
| 2026-06-03 | $1,028,590.50 | $525.66 | $0.00 |
| 2026-06-04 | $1,095,821.32 | $67.99 | $0.00 |
| 2026-06-05 | $864,864.04 | $1,321.75 | $0.00 |
| 2026-06-06 | $807,315.52 | $7,483.20 | $0.00 |
| 2026-06-07 | $807,294.99 | $59.69 | $0.00 |
| 2026-06-08 | $834,175.61 | $2.94 | $0.00 |
| 2026-06-09 | $854,673.17 | $47.03 | $0.00 |
| 2026-06-10 | $772,084.74 | $84.24 | $0.00 |
| 2026-06-11 | $725,797.81 | $126.02 | $0.00 |
| 2026-06-12 | $809,803.58 | $351.16 | $0.00 |
| 2026-06-13 | $833,278.16 | $7.91 | $0.00 |
| 2026-06-14 | $849,776.90 | $50.15 | $0.00 |
| 2026-06-15 | $893,875.88 | $97.79 | $0.00 |
| 2026-06-16 | $859,560.02 | $5,766.45 | $0.00 |
| 2026-06-17 | $941,823.77 | $60.57 | $0.00 |
| 2026-06-18 | $906,558.45 | $222.95 | $0.00 |
| 2026-06-19 | $874,687.73 | $65.90 | $0.00 |
| 2026-06-20 | $900,854.81 | $228.64 | $0.00 |
| 2026-06-21 | $907,410.02 | $136.92 | $0.00 |
| 2026-06-22 | $861,776.31 | $5.78 | $0.00 |
| 2026-06-23 | $866,887.90 | $50.05 | $0.00 |
| 2026-06-24 | $797,197.82 | $15.04 | $0.00 |
| 2026-06-25 | $809,423.09 | $2.03 | $0.00 |
| 2026-06-26 | $783,234.74 | $78.65 | $0.00 |
| 2026-06-27 | $824,869.05 | $35.75 | $0.00 |
| 2026-06-28 | $787,963.46 | $50.53 | $0.00 |
| 2026-06-29 | $819,457.57 | $27.49 | $0.00 |
| 2026-06-30 | $856,997.90 | $190.54 | $0.00 |
| 2026-07-01 | $826,491.57 | $120.68 | $0.00 |
| 2026-07-03 | $885,296.08 | $275.61 | $0.00 |
| 2026-07-04 | $897,021.46 | $380.72 | $0.00 |
| 2026-07-05 | $890,099.89 | $1.76 | $0.00 |
| 2026-07-06 | $909,726.68 | $32.84 | $0.00 |
| 2026-07-07 | $899,433.61 | $301.95 | $0.00 |
| 2026-07-08 | $881,983.26 | $19.45 | $0.00 |
| 2026-07-09 | $856,447.63 | $50.29 | $0.00 |
| 2026-07-10 | $855,891.22 | $28.46 | $0.00 |
| 2026-07-11 | $856,401.91 | $8.61 | $0.00 |
| 2026-07-12 | $862,895.44 | $34.43 | $0.00 |
| 2026-07-13 | $854,141.78 | $34.08 | $0.00 |
| 2026-07-14 | $796,705.42 | $184.67 | $0.00 |
| 2026-07-15 | $829,078.90 | $25.88 | $0.00 |
| 2026-07-16 | $847,934.18 | $51.71 | $0.00 |
| 2026-07-17 | $766,657.55 | $154.99 | $0.00 |
| 2026-07-18 | $747,105.51 | $6.97 | $0.00 |
| 2026-07-19 | $757,472.51 | $266.14 | $0.00 |
| 2026-07-20 | $758,996.64 | $65.73 | $0.00 |
| 2026-07-21 | $776,959.92 | $64.73 | $0.00 |
| 2026-07-22 | $754,975.84 | $13.37 | $0.00 |
| 2026-07-23 | $740,153.60 | $1.30 | $0.00 |
| 2026-07-24 | $715,533.50 | $60.43 | $0.00 |
| 2026-07-25 | $712,740.62 | $22.36 | $0.00 |
| 2026-07-26 | $727,113.55 | $10.45 | $0.00 |
| 2026-07-27 | $746,302.09 | $8.81 | $0.00 |
| 2026-07-28 | $686,681.74 | $22.41 | $0.00 |
| 2026-07-30 | $665,145.01 | $12.61 | $0.00 |
| 2026-07-31 | $697,465.14 | $114.85 | $0.00 |
| 2026-08-01 | $659,039.08 | $0.98 | $0.00 |
| 2026-08-03 | $648,931.92 | $14.58 | $0.00 |
| 2026-08-04 | $667,884.70 | $336.48 | $0.00 |
| 2026-08-05 | $679,548.35 | $568.00 | $0.00 |
| 2026-08-06 | $693,553.58 | $6.09 | $0.00 |
| 2026-08-07 | $692,756.47 | $15.91 | $0.00 |
| 2026-08-08 | $674,166.10 | $9.95 | $0.00 |
| 2026-08-09 | $676,858.56 | $9.99 | $0.00 |
| 2026-08-10 | $658,289.50 | $282.82 | $0.00 |
| 2026-08-12 | $667,440.71 | $12.71 | $0.00 |
| 2026-08-13 | $678,566.35 | $212.26 | $0.00 |
| 2026-08-14 | $691,070.24 | $496.58 | $0.00 |
| 2026-08-15 | $676,968.47 | $169.07 | $0.00 |
| 2026-08-16 | $685,954.12 | $13.44 | $0.00 |
| 2026-08-17 | $687,954.03 | $13.61 | $0.00 |
| 2026-08-18 | $714,482.02 | $25.89 | $0.00 |
| 2026-08-19 | $679,260.23 | $2,064.17 | $0.00 |
| 2026-08-20 | $787,224.30 | $90.32 | $0.00 |
| 2026-08-21 | $841,953.79 | $701.52 | $0.00 |
| 2026-08-22 | $860,038.48 | $427.75 | $0.00 |
| 2026-08-23 | $907,076.60 | $32.22 | $0.00 |
| 2026-08-24 | $860,854.11 | $7,613.14 | $0.00 |
| 2026-08-25 | $819,473.09 | $487.93 | $0.00 |
| 2026-08-26 | $822,661.67 | $44.42 | $0.00 |
| 2026-08-27 | $838,941.17 | $1,306.28 | $0.00 |
| 2026-08-28 | $812,579.68 | $5,823.22 | $0.00 |
| 2026-08-29 | $769,938.33 | $731.16 | $0.00 |
| 2026-08-30 | $758,641.85 | $3,597.92 | $0.00 |
| 2026-08-31 | $702,362.40 | $2,757.89 | $0.00 |
| 2026-09-01 | $747,083.75 | $56.48 | $0.00 |
| 2026-09-02 | $733,888.39 | $229.41 | $0.00 |
| 2026-09-03 | $734,424.86 | $377.20 | $0.00 |
| 2026-09-04 | $781,239.86 | $773.89 | $0.00 |
| 2026-09-05 | $756,242.71 | $156.25 | $0.00 |
| 2026-09-08 | $743,622.05 | $1.03 | $0.00 |
| 2026-09-09 | $756,063.62 | $11.22 | $0.00 |
| 2026-09-10 | $728,218.83 | $495.34 | $0.00 |
| 2026-09-11 | $680,233.90 | $176.17 | $0.00 |
| 2026-09-12 | $692,691.64 | $64.07 | $0.00 |
| 2026-09-13 | $683,729.49 | $1,328.10 | $0.00 |
| 2026-09-14 | $663,032.24 | $10.33 | $0.00 |
| 2026-09-15 | $684,830.64 | $10.65 | $0.00 |
| 2026-09-16 | $666,523.08 | $1.07 | $0.00 |
| 2026-09-17 | $667,826.42 | $1.48 | $0.00 |
| 2026-09-18 | $725,440.42 | $84.99 | $0.00 |
| 2026-09-19 | $787,546.30 | $9.99 | $0.00 |
| 2026-09-20 | $782,959.73 | $55.26 | $0.00 |
| 2026-09-21 | $785,994.33 | $286.53 | $0.00 |
| 2026-09-22 | $733,362.42 | $5,714.58 | $0.00 |
| 2026-09-23 | $757,161.26 | $15.40 | $0.00 |
| 2026-09-24 | $726,990.76 | $25.62 | $0.00 |
| 2026-09-25 | $708,975.22 | $1,022.88 | $0.00 |
| 2026-09-26 | $711,986.70 | $79.91 | $0.00 |
| 2026-09-27 | $716,428.45 | $4.02 | $0.00 |
| 2026-09-28 | $708,183.47 | $36.31 | $0.00 |
| 2026-09-29 | $675,760.47 | $13.04 | $0.00 |
| 2026-09-30 | $667,077.29 | $2.06 | $0.00 |
| 2026-10-01 | $696,917.64 | $9.86 | $0.00 |
| 2026-10-02 | $675,003.67 | $95.01 | $0.00 |
| 2026-10-03 | $687,459.79 | $22.62 | $0.00 |
| 2026-10-04 | $691,414.65 | $18.38 | $0.00 |
| 2026-10-05 | $700,508.23 | $1.39 | $0.00 |
| 2026-10-06 | $718,415.59 | $708.04 | $0.00 |
| 2026-10-07 | $699,694.61 | $102.82 | $0.00 |
| 2026-10-09 | $649,344.77 | $45.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
