MagicCraft MCRT #3487
$0.00011953 37.12% (1d)
Market Overview
MagicCraft current market price is $0.00011953 with a 24 hour trading volume of $275.80K. The total available supply of MagicCraft is 7.20B MCRT with a maximum supply of 10.00B MCRT. It has secured Rank 3487 in the cryptocurrency market with a marketcap of $602.21K. The MCRT price is 3.44% up in the last one hour.
The high price of the MagicCraft is $0.00013219 and low price is $0.0000866000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MagicCraft Rank
3487
MagicCraft Price
$0.00011953
Market Cap
$602.21K 37.12%
Fully Diluted Valuation
$860.59K
Trading Volume(24h)
$275.80K
Circulating Supply
5.04B MCRT
Total Supply
7.20B MCRT
Max Supply
10.00B MCRT
High(24h)
$0.00013219
Low(24h)
$0.0000866000
All-time High
$0.0838 99.86%
31 Dec 2021
All-time Low
$0.0000585700 104.09%
12 Aug 2026
Cryptocurrency MagicCraft Calculator
Want to convert more cryptocurrencies?
MagicCraft Historical Data Chart
1h
3.44%
24h
37.12%
7d
4.46%
14d
14.6%
30d
4.01%
60d
85.96%
200d
3.17%
1y
67.89%
MagicCraft Historical Data
Historical data of MagicCraft past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $2,003,822.78 | $256,349.75 | $0.00 |
| 2025-10-15 | $1,960,616.71 | $302,782.64 | $0.00 |
| 2025-10-16 | $1,947,607.99 | $269,274.29 | $0.00 |
| 2025-10-17 | $1,879,730.49 | $291,242.38 | $0.00 |
| 2025-10-18 | $1,844,896.27 | $333,719.97 | $0.00 |
| 2025-10-19 | $1,815,897.43 | $321,847.05 | $0.00 |
| 2025-10-20 | $1,817,150.18 | $320,626.53 | $0.00 |
| 2025-10-21 | $1,787,603.50 | $332,726.41 | $0.00 |
| 2025-10-22 | $1,662,660.37 | $322,009.41 | $0.00 |
| 2025-10-23 | $1,693,961.86 | $382,895.88 | $0.00 |
| 2025-10-24 | $1,759,750.57 | $395,422.16 | $0.00 |
| 2025-10-25 | $1,740,493.58 | $253,142.33 | $0.00 |
| 2025-10-26 | $1,762,432.97 | $292,056.40 | $0.00 |
| 2025-10-27 | $1,749,510.20 | $357,595.18 | $0.00 |
| 2025-10-28 | $1,701,701.33 | $300,202.98 | $0.00 |
| 2025-10-29 | $1,633,892.19 | $372,608.67 | $0.00 |
| 2025-10-30 | $1,637,629.26 | $346,648.80 | $0.00 |
| 2025-10-31 | $1,519,034.94 | $335,278.90 | $0.00 |
| 2025-11-01 | $1,535,797.23 | $305,704.83 | $0.00 |
| 2025-11-02 | $1,561,390.40 | $312,120.16 | $0.00 |
| 2025-11-03 | $1,556,076.90 | $258,414.63 | $0.00 |
| 2025-11-04 | $1,475,503.44 | $308,505.50 | $0.00 |
| 2025-11-05 | $1,423,691.35 | $328,867.18 | $0.00 |
| 2025-11-06 | $1,447,762.96 | $269,763.25 | $0.00 |
| 2025-11-07 | $1,415,843.41 | $261,094.49 | $0.00 |
| 2025-11-08 | $1,441,544.40 | $235,312.05 | $0.00 |
| 2025-11-09 | $1,380,936.63 | $328,758.15 | $0.00 |
| 2025-11-10 | $1,485,082.52 | $316,331.63 | $0.00 |
| 2025-11-11 | $1,447,021.05 | $639,977.38 | $0.00 |
| 2025-11-12 | $1,317,101.35 | $378,852.39 | $0.00 |
| 2025-11-13 | $1,303,062.18 | $292,478.37 | $0.00 |
| 2025-11-14 | $1,316,843.61 | $306,698.12 | $0.00 |
| 2025-11-15 | $1,312,983.60 | $282,849.37 | $0.00 |
| 2025-11-16 | $1,316,052.06 | $223,847.98 | $0.00 |
| 2025-11-17 | $1,294,277.95 | $295,331.78 | $0.00 |
| 2025-11-18 | $1,293,077.52 | $275,086.56 | $0.00 |
| 2025-11-19 | $1,297,812.94 | $298,823.50 | $0.00 |
| 2025-11-20 | $1,294,008.60 | $257,723.25 | $0.00 |
| 2025-11-21 | $1,273,332.47 | $273,427.36 | $0.00 |
| 2025-11-22 | $1,270,392.91 | $226,532.55 | $0.00 |
| 2025-11-23 | $1,265,519.63 | $209,489.98 | $0.00 |
| 2025-11-24 | $1,248,637.52 | $335,408.76 | $0.00 |
| 2025-11-25 | $1,243,185.09 | $236,494.69 | $0.00 |
| 2025-11-26 | $1,208,115.35 | $219,396.96 | $0.00 |
| 2025-11-27 | $1,209,731.56 | $231,850.85 | $0.00 |
| 2025-11-28 | $1,213,432.27 | $180,106.11 | $0.00 |
| 2025-11-29 | $1,207,847.99 | $243,668.88 | $0.00 |
| 2025-11-30 | $1,209,839.72 | $245,720.50 | $0.00 |
| 2025-12-01 | $1,210,133.11 | $241,976.65 | $0.00 |
| 2025-12-02 | $1,184,821.14 | $233,770.50 | $0.00 |
| 2025-12-03 | $1,207,172.69 | $254,003.30 | $0.00 |
| 2025-12-04 | $1,208,009.63 | $236,401.43 | $0.00 |
| 2025-12-05 | $1,201,830.59 | $169,644.10 | $0.00 |
| 2025-12-06 | $1,204,382.47 | $237,596.43 | $0.00 |
| 2025-12-07 | $1,205,221.24 | $289,235.42 | $0.00 |
| 2025-12-08 | $1,202,862.30 | $266,064.81 | $0.00 |
| 2025-12-09 | $1,209,370.88 | $257,994.65 | $0.00 |
| 2025-12-10 | $1,210,318.38 | $253,226.12 | $0.00 |
| 2025-12-11 | $1,201,419.75 | $154,438.34 | $0.00 |
| 2025-12-12 | $1,186,416.65 | $211,916.44 | $0.00 |
| 2025-12-13 | $1,170,921.17 | $175,613.46 | $0.00 |
| 2025-12-14 | $1,180,879.82 | $158,842.60 | $0.00 |
| 2025-12-15 | $1,171,509.47 | $129,208.03 | $0.00 |
| 2025-12-16 | $1,174,199.81 | $102,060.34 | $0.00 |
| 2025-12-17 | $1,170,373.85 | $182,289.46 | $0.00 |
| 2025-12-18 | $1,165,168.25 | $208,300.34 | $0.00 |
| 2025-12-19 | $1,157,109.54 | $216,382.37 | $0.00 |
| 2025-12-20 | $1,151,210.05 | $233,919.78 | $0.00 |
| 2025-12-21 | $1,151,393.14 | $248,532.24 | $0.00 |
| 2025-12-22 | $1,152,413.76 | $205,537.56 | $0.00 |
| 2025-12-23 | $1,097,962.40 | $310,738.76 | $0.00 |
| 2025-12-24 | $1,096,503.31 | $229,171.84 | $0.00 |
| 2025-12-25 | $1,093,955.47 | $231,611.87 | $0.00 |
| 2025-12-26 | $1,084,813.68 | $227,393.51 | $0.00 |
| 2025-12-27 | $1,091,237.61 | $239,553.28 | $0.00 |
| 2025-12-28 | $1,088,685.74 | $228,747.43 | $0.00 |
| 2025-12-29 | $1,092,222.99 | $237,807.61 | $0.00 |
| 2025-12-30 | $1,074,617.52 | $228,349.44 | $0.00 |
| 2025-12-31 | $1,058,490.61 | $188,394.22 | $0.00 |
| 2026-01-01 | $1,061,705.86 | $142,231.35 | $0.00 |
| 2026-01-02 | $1,063,617.36 | $136,747.02 | $0.00 |
| 2026-01-03 | $1,066,920.23 | $134,973.98 | $0.00 |
| 2026-01-04 | $1,067,071.73 | $136,277.08 | $0.00 |
| 2026-01-05 | $1,046,327.14 | $124,751.14 | $0.00 |
| 2026-01-06 | $1,054,072.60 | $41,973.39 | $0.00 |
| 2026-01-07 | $1,058,872.02 | $87,512.05 | $0.00 |
| 2026-01-08 | $1,051,983.99 | $48,425.00 | $0.00 |
| 2026-01-09 | $1,064,974.09 | $23,198.54 | $0.00 |
| 2026-01-10 | $2,683,550.85 | $109,496.32 | $0.00 |
| 2026-01-11 | $1,361,716.69 | $137,723.15 | $0.00 |
| 2026-01-12 | $1,397,565.87 | $121,818.58 | $0.00 |
| 2026-01-13 | $1,415,419.87 | $115,912.51 | $0.00 |
| 2026-01-14 | $1,394,688.02 | $124,062.96 | $0.00 |
| 2026-01-15 | $1,346,628.93 | $135,400.36 | $0.00 |
| 2026-01-16 | $1,468,445.16 | $96,105.67 | $0.00 |
| 2026-01-17 | $1,484,630.63 | $94,364.67 | $0.00 |
| 2026-01-18 | $1,051,142.61 | $52,742.47 | $0.00 |
| 2026-01-19 | $1,484,475.13 | $95,380.25 | $0.00 |
| 2026-01-20 | $1,472,440.69 | $95,271.80 | $0.00 |
| 2026-01-21 | $1,435,903.16 | $103,132.79 | $0.00 |
| 2026-01-22 | $1,410,877.11 | $110,099.41 | $0.00 |
| 2026-01-23 | $1,292,367.85 | $154,861.80 | $0.00 |
| 2026-01-24 | $1,347,366.85 | $130,103.27 | $0.00 |
| 2026-01-25 | $1,346,021.65 | $130,150.79 | $0.00 |
| 2026-01-26 | $1,342,930.70 | $130,824.03 | $0.00 |
| 2026-01-27 | $1,354,379.70 | $125,800.25 | $0.00 |
| 2026-01-28 | $1,320,644.00 | $137,195.50 | $0.00 |
| 2026-01-29 | $1,248,806.99 | $175,335.78 | $0.00 |
| 2026-01-30 | $1,217,633.74 | $173,949.88 | $0.00 |
| 2026-01-31 | $1,132,889.54 | $202,393.19 | $0.00 |
| 2026-02-01 | $1,079,353.68 | $204,753.81 | $0.00 |
| 2026-02-02 | $1,079,386.93 | $203,903.49 | $0.00 |
| 2026-02-03 | $1,130,599.16 | $169,912.46 | $0.00 |
| 2026-02-04 | $1,036,346.71 | $200,357.42 | $0.00 |
| 2026-02-05 | $1,067,754.81 | $161,642.59 | $0.00 |
| 2026-02-06 | $1,015,981.33 | $149,347.36 | $0.00 |
| 2026-02-07 | $1,092,662.51 | $127,059.95 | $0.00 |
| 2026-02-08 | $1,113,550.70 | $122,969.66 | $0.00 |
| 2026-02-09 | $1,065,978.67 | $136,342.18 | $0.00 |
| 2026-02-10 | $642,028.94 | $102,141.27 | $0.00 |
| 2026-02-11 | $636,732.10 | $73,946.44 | $0.00 |
| 2026-02-12 | $1,167,364.77 | $107,468.22 | $0.00 |
| 2026-02-13 | $1,147,846.77 | $120,766.55 | $0.00 |
| 2026-02-14 | $864,392.91 | $250,198.61 | $0.00 |
| 2026-02-15 | $939,475.06 | $201,973.63 | $0.00 |
| 2026-02-16 | $914,890.37 | $229,931.60 | $0.00 |
| 2026-02-17 | $1,000,977.44 | $161,042.53 | $0.00 |
| 2026-02-18 | $1,017,405.32 | $153,783.39 | $0.00 |
| 2026-02-19 | $1,000,230.66 | $159,686.27 | $0.00 |
| 2026-02-20 | $1,059,727.07 | $137,234.88 | $0.00 |
| 2026-02-21 | $1,044,797.86 | $142,548.57 | $0.00 |
| 2026-02-22 | $1,023,018.30 | $151,556.46 | $0.00 |
| 2026-02-23 | $980,210.73 | $169,632.03 | $0.00 |
| 2026-02-24 | $909,319.03 | $212,560.20 | $0.00 |
| 2026-02-25 | $908,603.53 | $203,682.09 | $0.00 |
| 2026-02-26 | $1,001,994.35 | $159,039.36 | $0.00 |
| 2026-02-27 | $948,625.16 | $183,410.55 | $0.00 |
| 2026-02-28 | $1,003,135.30 | $157,593.47 | $0.00 |
| 2026-03-01 | $970,176.66 | $182,082.17 | $0.00 |
| 2026-03-02 | $1,020,706.74 | $157,690.93 | $0.00 |
| 2026-03-03 | $1,027,560.28 | $156,453.73 | $0.00 |
| 2026-03-04 | $995,890.25 | $170,848.31 | $0.00 |
| 2026-03-05 | $1,026,158.15 | $152,792.01 | $0.00 |
| 2026-03-06 | $1,033,364.06 | $146,457.05 | $0.00 |
| 2026-03-07 | $1,032,578.06 | $143,340.44 | $0.00 |
| 2026-03-08 | $1,010,245.24 | $150,858.66 | $0.00 |
| 2026-03-09 | $991,851.53 | $158,157.69 | $0.00 |
| 2026-03-10 | $1,019,572.45 | $146,428.73 | $0.00 |
| 2026-03-11 | $1,032,282.95 | $144,554.01 | $0.00 |
| 2026-03-12 | $636,698.10 | $106,373.37 | $0.00 |
| 2026-03-13 | $975,251.31 | $168,298.19 | $0.00 |
| 2026-03-14 | $996,098.68 | $158,584.98 | $0.00 |
| 2026-03-15 | $1,056,650.53 | $135,935.15 | $0.00 |
| 2026-03-16 | $1,019,673.27 | $150,427.67 | $0.00 |
| 2026-03-17 | $1,131,368.08 | $116,315.44 | $0.00 |
| 2026-03-18 | $1,088,076.35 | $126,682.42 | $0.00 |
| 2026-03-19 | $1,014,516.21 | $148,064.50 | $0.00 |
| 2026-03-20 | $1,014,928.31 | $147,520.95 | $0.00 |
| 2026-03-21 | $621,971.80 | $90,908.79 | $0.00 |
| 2026-03-22 | $973,331.31 | $162,725.69 | $0.00 |
| 2026-03-23 | $1,016,698.13 | $145,477.37 | $0.00 |
| 2026-03-24 | $1,032,893.07 | $139,964.17 | $0.00 |
| 2026-03-25 | $1,097,699.76 | $120,884.64 | $0.00 |
| 2026-03-26 | $1,043,109.31 | $136,964.90 | $0.00 |
| 2026-03-27 | $1,023,684.19 | $143,953.96 | $0.00 |
| 2026-03-28 | $623,008.98 | $134,473.20 | $0.00 |
| 2026-03-29 | $624,005.54 | $92,621.56 | $0.00 |
| 2026-03-30 | $623,668.96 | $130,601.84 | $0.00 |
| 2026-03-31 | $620,996.68 | $161,395.39 | $0.00 |
| 2026-04-01 | $622,777.07 | $137,570.58 | $0.00 |
| 2026-04-02 | $622,243.62 | $131,499.29 | $0.00 |
| 2026-04-03 | $612,884.65 | $132,610.69 | $0.00 |
| 2026-04-04 | $615,420.47 | $124,597.46 | $0.00 |
| 2026-04-05 | $614,136.24 | $122,325.54 | $0.00 |
| 2026-04-06 | $613,226.77 | $145,451.02 | $0.00 |
| 2026-04-07 | $606,193.10 | $129,780.59 | $0.00 |
| 2026-04-08 | $607,504.23 | $120,565.95 | $0.00 |
| 2026-04-09 | $611,058.86 | $100,955.83 | $0.00 |
| 2026-04-10 | $606,962.72 | $110,362.14 | $0.00 |
| 2026-04-11 | $601,856.84 | $101,277.26 | $0.00 |
| 2026-04-12 | $591,751.11 | $113,906.85 | $0.00 |
| 2026-04-13 | $581,486.55 | $117,804.20 | $0.00 |
| 2026-04-14 | $586,890.27 | $109,943.02 | $0.00 |
| 2026-04-15 | $580,109.45 | $105,706.71 | $0.00 |
| 2026-04-16 | $646,029.76 | $176,322.81 | $0.00 |
| 2026-04-17 | $510,054.17 | $381,928.02 | $0.00 |
| 2026-04-18 | $511,590.57 | $61,429.86 | $0.00 |
| 2026-04-19 | $505,874.01 | $63,880.05 | $0.00 |
| 2026-04-20 | $512,247.82 | $75,285.44 | $0.00 |
| 2026-04-21 | $512,584.27 | $66,606.35 | $0.00 |
| 2026-04-22 | $510,897.72 | $4,956.91 | $0.00 |
| 2026-04-23 | $509,282.43 | $57,944.73 | $0.00 |
| 2026-04-24 | $508,395.46 | $62,175.04 | $0.00 |
| 2026-04-25 | $513,155.67 | $40,469.88 | $0.00 |
| 2026-04-26 | $531,415.79 | $81,619.59 | $0.00 |
| 2026-04-27 | $563,117.94 | $263,128.14 | $0.00 |
| 2026-04-28 | $558,824.36 | $56,209.10 | $0.00 |
| 2026-04-29 | $538,645.69 | $70,066.28 | $0.00 |
| 2026-04-30 | $539,228.69 | $97,761.06 | $0.00 |
| 2026-05-01 | $529,618.89 | $110,704.32 | $0.00 |
| 2026-05-02 | $531,533.32 | $101,978.75 | $0.00 |
| 2026-05-03 | $532,313.89 | $120,103.93 | $0.00 |
| 2026-05-04 | $533,284.63 | $108,622.76 | $0.00 |
| 2026-05-05 | $534,033.93 | $73,664.10 | $0.00 |
| 2026-05-06 | $535,546.33 | $87,429.35 | $0.00 |
| 2026-05-07 | $534,773.34 | $128,306.26 | $0.00 |
| 2026-05-08 | $527,128.69 | $123,930.48 | $0.00 |
| 2026-05-09 | $530,258.71 | $112,631.75 | $0.00 |
| 2026-05-10 | $525,844.31 | $112,174.21 | $0.00 |
| 2026-05-11 | $527,552.26 | $127,786.07 | $0.00 |
| 2026-05-12 | $532,005.04 | $113,699.76 | $0.00 |
| 2026-05-13 | $513,686.53 | $98,076.76 | $0.00 |
| 2026-05-14 | $516,222.10 | $105,566.11 | $0.00 |
| 2026-05-15 | $518,623.26 | $121,481.18 | $0.00 |
| 2026-05-16 | $517,307.67 | $121,950.59 | $0.00 |
| 2026-05-17 | $514,289.87 | $114,303.86 | $0.00 |
| 2026-05-18 | $512,909.89 | $130,680.46 | $0.00 |
| 2026-05-19 | $508,119.38 | $112,729.74 | $0.00 |
| 2026-05-20 | $500,964.46 | $120,458.85 | $0.00 |
| 2026-05-21 | $488,455.80 | $117,189.63 | $0.00 |
| 2026-05-22 | $487,018.11 | $114,254.68 | $0.00 |
| 2026-05-23 | $485,458.46 | $110,458.97 | $0.00 |
| 2026-05-24 | $480,727.68 | $117,961.73 | $0.00 |
| 2026-05-25 | $480,728.56 | $115,762.93 | $0.00 |
| 2026-05-26 | $545,708.53 | $163,133.78 | $0.00 |
| 2026-05-27 | $426,167.22 | $298,279.73 | $0.00 |
| 2026-05-28 | $437,494.00 | $124,765.57 | $0.00 |
| 2026-05-29 | $426,924.70 | $140,752.90 | $0.00 |
| 2026-05-30 | $416,048.10 | $136,561.33 | $0.00 |
| 2026-05-31 | $419,572.03 | $147,802.41 | $0.00 |
| 2026-06-01 | $414,843.58 | $140,874.26 | $0.00 |
| 2026-06-02 | $413,530.78 | $145,429.16 | $0.00 |
| 2026-06-03 | $412,785.41 | $122,243.70 | $0.00 |
| 2026-06-04 | $413,812.21 | $107,365.71 | $0.00 |
| 2026-06-05 | $408,172.20 | $138,995.36 | $0.00 |
| 2026-06-06 | $403,750.62 | $106,029.79 | $0.00 |
| 2026-06-07 | $394,918.79 | $120,037.53 | $0.00 |
| 2026-06-08 | $393,664.24 | $132,302.71 | $0.00 |
| 2026-06-09 | $394,071.33 | $111,188.11 | $0.00 |
| 2026-06-10 | $388,746.58 | $33,119.64 | $0.00 |
| 2026-06-11 | $389,404.96 | $65,347.93 | $0.00 |
| 2026-06-12 | $389,750.84 | $50,603.18 | $0.00 |
| 2026-06-13 | $387,259.65 | $61,575.75 | $0.00 |
| 2026-06-14 | $390,255.00 | $36,452.08 | $0.00 |
| 2026-06-15 | $392,737.91 | $32,747.12 | $0.00 |
| 2026-06-16 | $387,655.12 | $23,835.61 | $0.00 |
| 2026-06-17 | $389,593.02 | $71,810.74 | $0.00 |
| 2026-06-18 | $389,622.57 | $30,242.62 | $0.00 |
| 2026-06-19 | $389,908.49 | $67,252.65 | $0.00 |
| 2026-06-20 | $387,085.77 | $40,873.94 | $0.00 |
| 2026-06-21 | $385,379.59 | $56,034.60 | $0.00 |
| 2026-06-22 | $383,064.53 | $2,298.07 | $0.00 |
| 2026-06-23 | $388,506.53 | $59,262.19 | $0.00 |
| 2026-06-24 | $387,579.87 | $56,204.56 | $0.00 |
| 2026-06-25 | $373,153.68 | $77,571.50 | $0.00 |
| 2026-06-26 | $371,271.50 | $98,234.00 | $0.00 |
| 2026-06-27 | $367,072.50 | $110,575.53 | $0.00 |
| 2026-06-28 | $365,535.45 | $106,811.25 | $0.00 |
| 2026-06-29 | $365,280.50 | $112,093.08 | $0.00 |
| 2026-06-30 | $358,282.89 | $95,946.85 | $0.00 |
| 2026-07-01 | $351,545.99 | $104,881.99 | $0.00 |
| 2026-07-02 | $348,005.03 | $81,516.19 | $0.00 |
| 2026-07-03 | $338,407.35 | $129,044.20 | $0.00 |
| 2026-07-04 | $338,197.32 | $80,651.15 | $0.00 |
| 2026-07-05 | $339,788.45 | $76,739.68 | $0.00 |
| 2026-07-06 | $339,735.43 | $101,511.04 | $0.00 |
| 2026-07-07 | $337,242.53 | $133,506.15 | $0.00 |
| 2026-07-08 | $331,885.45 | $80,028.94 | $0.00 |
| 2026-07-09 | $329,625.34 | $104,961.38 | $0.00 |
| 2026-07-10 | $330,705.87 | $109,404.18 | $0.00 |
| 2026-07-11 | $329,664.37 | $112,451.25 | $0.00 |
| 2026-07-12 | $335,308.25 | $90,500.11 | $0.00 |
| 2026-07-13 | $333,857.72 | $58,012.34 | $0.00 |
| 2026-07-14 | $332,209.18 | $106,374.43 | $0.00 |
| 2026-07-15 | $338,140.31 | $87,699.22 | $0.00 |
| 2026-07-16 | $339,435.56 | $58,659.13 | $0.00 |
| 2026-07-17 | $336,937.76 | $98,217.96 | $0.00 |
| 2026-07-18 | $329,668.96 | $76,690.86 | $0.00 |
| 2026-07-19 | $329,316.96 | $89,268.38 | $0.00 |
| 2026-07-20 | $329,422.40 | $104,482.61 | $0.00 |
| 2026-07-21 | $329,357.26 | $71,611.00 | $0.00 |
| 2026-07-22 | $328,695.70 | $54,319.00 | $0.00 |
| 2026-07-23 | $330,468.86 | $71,503.21 | $0.00 |
| 2026-07-24 | $327,684.63 | $13,710.30 | $0.00 |
| 2026-07-25 | $328,376.28 | $46,830.67 | $0.00 |
| 2026-07-26 | $329,805.80 | $58,295.67 | $0.00 |
| 2026-07-27 | $331,486.66 | $84,112.41 | $0.00 |
| 2026-07-28 | $327,872.36 | $42,216.98 | $0.00 |
| 2026-07-29 | $328,951.36 | $37,599.90 | $0.00 |
| 2026-07-30 | $327,787.01 | $35,764.28 | $0.00 |
| 2026-07-31 | $333,056.22 | $28,388.64 | $0.00 |
| 2026-08-01 | $332,074.43 | $109,224.79 | $0.00 |
| 2026-08-02 | $331,634.20 | $87,975.09 | $0.00 |
| 2026-08-03 | $339,288.22 | $48,230.19 | $0.00 |
| 2026-08-04 | $326,250.35 | $61,108.82 | $0.00 |
| 2026-08-05 | $330,608.81 | $23,774.21 | $0.00 |
| 2026-08-06 | $328,673.11 | $40,749.56 | $0.00 |
| 2026-08-07 | $326,381.19 | $63,648.36 | $0.00 |
| 2026-08-08 | $327,166.73 | $82,454.87 | $0.00 |
| 2026-08-09 | $329,063.32 | $79,473.11 | $0.00 |
| 2026-08-10 | $322,635.13 | $31,799.18 | $0.00 |
| 2026-08-11 | $320,243.31 | $34,578.82 | $0.00 |
| 2026-08-12 | $301,411.13 | $177,685.38 | $0.00 |
| 2026-08-13 | $302,627.13 | $34,689.71 | $0.00 |
| 2026-08-14 | $300,877.40 | $80,821.33 | $0.00 |
| 2026-08-15 | $305,299.50 | $38,030.79 | $0.00 |
| 2026-08-16 | $305,358.82 | $65,304.27 | $0.00 |
| 2026-08-17 | $305,256.45 | $63,940.46 | $0.00 |
| 2026-08-18 | $322,914.73 | $74,844.29 | $0.00 |
| 2026-08-19 | $341,454.54 | $92,291.08 | $0.00 |
| 2026-08-20 | $325,083.06 | $43,779.37 | $0.00 |
| 2026-08-21 | $324,105.51 | $81,800.31 | $0.00 |
| 2026-08-22 | $326,625.54 | $79,755.37 | $0.00 |
| 2026-08-23 | $326,132.46 | $73,619.25 | $0.00 |
| 2026-08-24 | $328,404.96 | $83,911.56 | $0.00 |
| 2026-08-25 | $327,980.87 | $87,714.80 | $0.00 |
| 2026-08-26 | $327,432.47 | $94,113.33 | $0.00 |
| 2026-08-27 | $332,582.25 | $78,862.76 | $0.00 |
| 2026-08-28 | $358,122.23 | $54,014.22 | $0.00 |
| 2026-08-29 | $339,092.07 | $51,968.40 | $0.00 |
| 2026-08-30 | $342,235.37 | $55,613.67 | $0.00 |
| 2026-08-31 | $368,493.46 | $41,429.47 | $0.00 |
| 2026-09-01 | $367,753.15 | $26,583.91 | $0.00 |
| 2026-09-02 | $372,972.69 | $66,996.01 | $0.00 |
| 2026-09-03 | $450,724.69 | $221,854.97 | $0.00 |
| 2026-09-04 | $400,766.94 | $81,153.69 | $0.00 |
| 2026-09-05 | $401,940.16 | $72,510.83 | $0.00 |
| 2026-09-06 | $400,349.00 | $59,301.99 | $0.00 |
| 2026-09-07 | $402,277.55 | $69,106.55 | $0.00 |
| 2026-09-08 | $399,625.83 | $50,302.16 | $0.00 |
| 2026-09-09 | $397,249.43 | $70,780.61 | $0.00 |
| 2026-09-10 | $409,190.41 | $64,207.26 | $0.00 |
| 2026-09-11 | $404,460.08 | $64,957.43 | $0.00 |
| 2026-09-12 | $408,966.15 | $47,431.96 | $0.00 |
| 2026-09-13 | $603,557.82 | $557,977.01 | $0.00 |
| 2026-09-14 | $595,929.08 | $152,229.22 | $0.00 |
| 2026-09-15 | $643,886.88 | $139,400.02 | $0.00 |
| 2026-09-16 | $589,250.17 | $73,201.23 | $0.00 |
| 2026-09-17 | $579,397.90 | $46,778.63 | $0.00 |
| 2026-09-18 | $592,474.69 | $65,996.65 | $0.00 |
| 2026-09-19 | $591,929.83 | $41,903.14 | $0.00 |
| 2026-09-20 | $881,399.13 | $338,572.35 | $0.00 |
| 2026-09-21 | $824,703.50 | $138,757.76 | $0.00 |
| 2026-09-22 | $801,238.30 | $126,342.37 | $0.00 |
| 2026-09-23 | $666,316.49 | $99,995.32 | $0.00 |
| 2026-09-24 | $687,458.34 | $172,241.01 | $0.00 |
| 2026-09-25 | $688,200.69 | $107,539.75 | $0.00 |
| 2026-09-26 | $686,076.78 | $53,584.83 | $0.00 |
| 2026-09-27 | $706,009.68 | $95,561.65 | $0.00 |
| 2026-09-28 | $703,257.21 | $59,337.23 | $0.00 |
| 2026-09-29 | $688,598.38 | $65,506.00 | $0.00 |
| 2026-09-30 | $664,618.30 | $57,061.51 | $0.00 |
| 2026-10-01 | $657,723.64 | $50,361.30 | $0.00 |
| 2026-10-02 | $663,368.06 | $56,084.95 | $0.00 |
| 2026-10-03 | $700,174.23 | $139,837.81 | $0.00 |
| 2026-10-04 | $691,549.56 | $69,423.91 | $0.00 |
| 2026-10-05 | $687,135.13 | $56,189.32 | $0.00 |
| 2026-10-06 | $672,413.02 | $60,667.36 | $0.00 |
| 2026-10-07 | $664,304.76 | $73,861.03 | $0.00 |
| 2026-10-08 | $657,325.04 | $88,990.17 | $0.00 |
| 2026-10-09 | $631,760.50 | $91,658.98 | $0.00 |
| 2026-10-10 | $627,904.59 | $62,482.20 | $0.00 |
| 2026-10-11 | $559,545.39 | $55,278.46 | $0.00 |
| 2026-10-12 | $533,973.64 | $35,024.99 | $0.00 |
| 2026-10-13 | $506,759.35 | $29,947.17 | $0.00 |
| 2026-10-14 | $476,496.61 | $27,462.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
