Matrixdock Gold XAUM #359
$4,733.67 0.39% (1d)
Market Overview
Matrixdock Gold current market price is $4,733.67 with a 24 hour trading volume of $2,059.43K. The total available supply of Matrixdock Gold is 15,688 XAUM. It has secured Rank 359 in the cryptocurrency market with a marketcap of $74.26M. The XAUM price is 0.01% up in the last one hour.
The high price of the Matrixdock Gold is $4,739.61 and low price is $4,681.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Matrixdock Gold Rank
359
Matrixdock Gold Price
$4,733.67
Market Cap
$74.26M 0.39%
Fully Diluted Valuation
$74.26M
Trading Volume(24h)
$2,059.43K
Circulating Supply
15,688 XAUM
Total Supply
15,688 XAUM
Max Supply
(Not Available)
High(24h)
$4,739.61
Low(24h)
$4,681.98
All-time High
$5,574.96 15.09%
29 Jan 2026
All-time Low
$2,563.55 84.65%
20 Dec 2024
Cryptocurrency Matrixdock Gold Calculator
Want to convert more cryptocurrencies?
Matrixdock Gold Historical Data Chart
1h
0.01%
24h
0.39%
7d
1.93%
14d
0.99%
30d
8.82%
60d
6.84%
200d
21.29%
1y
40.53%
Matrixdock Gold Historical Data
Historical data of Matrixdock Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $4,068.03 | $3,098.98 |
| 2025-04-02 | $0.00 | $742.94 | $3,138.93 |
| 2025-04-03 | $0.00 | $6,258.31 | $3,124.36 |
| 2025-04-04 | $0.00 | $1,269.40 | $3,102.28 |
| 2025-04-05 | $0.00 | $5,184.01 | $3,061.84 |
| 2025-04-06 | $0.00 | $2,097.44 | $3,053.65 |
| 2025-04-07 | $0.00 | $2,476.81 | $3,009.25 |
| 2025-04-08 | $0.00 | $2,451.62 | $3,005.31 |
| 2025-04-09 | $0.00 | $1,090.32 | $2,995.73 |
| 2025-04-10 | $0.00 | $8,892.33 | $3,088.07 |
| 2025-04-11 | $0.00 | $1,484.57 | $3,178.55 |
| 2025-04-12 | $0.00 | $319.02 | $3,243.54 |
| 2025-04-13 | $0.00 | $398.03 | $3,259.05 |
| 2025-04-14 | $0.00 | $616.67 | $3,251.60 |
| 2025-04-15 | $0.00 | $846.10 | $3,226.88 |
| 2025-04-16 | $0.00 | $179.19 | $3,211.83 |
| 2025-04-17 | $0.00 | $868.71 | $3,315.57 |
| 2025-04-18 | $0.00 | $1,561.32 | $3,342.45 |
| 2025-04-19 | $0.00 | $330.19 | $3,358.11 |
| 2025-04-20 | $0.00 | $195.13 | $3,357.06 |
| 2025-04-21 | $0.00 | $320.38 | $3,366.49 |
| 2025-04-22 | $0.00 | $3,950.56 | $3,415.34 |
| 2025-04-23 | $0.00 | $10,109.05 | $3,345.56 |
| 2025-04-24 | $0.00 | $7,206.89 | $3,303.48 |
| 2025-04-25 | $0.00 | $5,807.90 | $3,367.56 |
| 2025-04-26 | $0.00 | $6,493.31 | $3,305.15 |
| 2025-04-27 | $0.00 | $10,486.95 | $3,314.19 |
| 2025-04-28 | $0.00 | $1,620.59 | $3,306.34 |
| 2025-04-29 | $0.00 | $7,065.16 | $3,350.79 |
| 2025-04-30 | $0.00 | $2,483.32 | $3,307.17 |
| 2025-05-01 | $0.00 | $12,884.26 | $3,306.37 |
| 2025-05-02 | $0.00 | $45,097.47 | $3,228.19 |
| 2025-05-03 | $0.00 | $7,184.39 | $3,248.88 |
| 2025-05-04 | $0.00 | $1,034.62 | $3,236.09 |
| 2025-05-05 | $0.00 | $3,317.23 | $3,253.25 |
| 2025-05-06 | $0.00 | $7,037.48 | $3,303.92 |
| 2025-05-07 | $0.00 | $15,076.75 | $3,418.56 |
| 2025-05-08 | $0.00 | $6,843.71 | $3,390.71 |
| 2025-05-09 | $0.00 | $28,515.04 | $3,330.29 |
| 2025-05-10 | $0.00 | $12,142.14 | $3,356.32 |
| 2025-05-11 | $0.00 | $6,869.72 | $3,348.61 |
| 2025-05-12 | $0.00 | $19,584.38 | $3,283.34 |
| 2025-05-13 | $0.00 | $19,410.74 | $3,224.18 |
| 2025-05-14 | $0.00 | $6,678.68 | $3,243.37 |
| 2025-05-15 | $0.00 | $8,005.73 | $3,186.44 |
| 2025-05-16 | $0.00 | $12,962.33 | $3,236.85 |
| 2025-05-17 | $0.00 | $10,156.01 | $3,191.92 |
| 2025-05-18 | $0.00 | $1,371.25 | $3,192.61 |
| 2025-05-19 | $0.00 | $10,963.87 | $3,233.46 |
| 2025-05-20 | $0.00 | $30,824.74 | $3,233.38 |
| 2025-05-21 | $0.00 | $15,321.06 | $3,298.86 |
| 2025-05-22 | $0.00 | $11,067.67 | $3,324.87 |
| 2025-05-23 | $0.00 | $5,231.86 | $3,313.24 |
| 2025-05-24 | $0.00 | $12,031.18 | $3,352.15 |
| 2025-05-25 | $0.00 | $2,399.00 | $3,358.23 |
| 2025-05-26 | $0.00 | $2,569.89 | $3,353.25 |
| 2025-05-27 | $0.00 | $2,519.82 | $3,352.06 |
| 2025-05-28 | $0.00 | $7,326.80 | $3,311.47 |
| 2025-05-29 | $0.00 | $24,340.76 | $3,283.55 |
| 2025-05-30 | $0.00 | $11,088.13 | $3,319.63 |
| 2025-05-31 | $0.00 | $7,417.70 | $3,294.06 |
| 2025-06-01 | $0.00 | $2,074.66 | $3,286.75 |
| 2025-06-02 | $0.00 | $2,250.89 | $3,299.27 |
| 2025-06-03 | $0.00 | $92,976.21 | $3,388.02 |
| 2025-06-04 | $0.00 | $63,235.90 | $3,373.91 |
| 2025-06-05 | $0.00 | $270,899.60 | $3,369.49 |
| 2025-06-06 | $0.00 | $175,725.76 | $3,369.69 |
| 2025-06-07 | $0.00 | $73,040.84 | $3,327.53 |
| 2025-06-08 | $0.00 | $986.53 | $3,327.04 |
| 2025-06-09 | $0.00 | $2,224.72 | $3,329.41 |
| 2025-06-10 | $0.00 | $7,273.49 | $3,348.31 |
| 2025-06-11 | $0.00 | $19,289.26 | $3,332.57 |
| 2025-06-12 | $0.00 | $37,378.18 | $3,379.09 |
| 2025-06-13 | $0.00 | $21,169.40 | $3,388.76 |
| 2025-06-14 | $0.00 | $49,947.06 | $3,441.37 |
| 2025-06-15 | $0.00 | $3,733.43 | $3,441.34 |
| 2025-06-16 | $0.00 | $7,617.19 | $3,445.42 |
| 2025-06-17 | $0.00 | $25,061.07 | $3,411.50 |
| 2025-06-18 | $0.00 | $15,924.03 | $3,385.27 |
| 2025-06-19 | $0.00 | $8,243.01 | $3,378.81 |
| 2025-06-20 | $42,267,192.09 | $7,801.99 | $3,370.62 |
| 2025-06-21 | $42,106,412.86 | $7,479.14 | $3,364.96 |
| 2025-06-22 | $42,155,424.86 | $5,512.19 | $3,366.29 |
| 2025-06-23 | $42,456,918.00 | $30,895.72 | $3,385.81 |
| 2025-06-24 | $42,459,781.70 | $49,112.77 | $3,367.43 |
| 2025-06-25 | $41,804,181.52 | $30,690.55 | $3,316.71 |
| 2025-06-26 | $41,924,993.05 | $9,224.14 | $3,326.29 |
| 2025-06-27 | $41,965,884.58 | $9,176.33 | $3,329.54 |
| 2025-06-28 | $41,387,954.98 | $37,517.23 | $3,283.84 |
| 2025-06-29 | $41,456,981.73 | $1,286.23 | $3,288.90 |
| 2025-06-30 | $41,335,036.91 | $19,707.24 | $3,279.16 |
| 2025-07-01 | $44,646,298.33 | $21,514.91 | $3,306.56 |
| 2025-07-02 | $45,143,930.96 | $36,396.39 | $3,344.65 |
| 2025-07-03 | $45,308,330.93 | $6,510.92 | $3,353.37 |
| 2025-07-04 | $45,192,664.64 | $75,215.75 | $3,345.95 |
| 2025-07-05 | $45,281,906.82 | $34,518.00 | $3,354.40 |
| 2025-07-06 | $45,320,464.57 | $14,756.18 | $3,356.48 |
| 2025-07-07 | $45,144,658.66 | $21,321.92 | $3,344.36 |
| 2025-07-08 | $45,265,318.63 | $40,829.74 | $3,352.31 |
| 2025-07-09 | $44,829,001.09 | $48,120.18 | $3,320.08 |
| 2025-07-10 | $45,034,193.10 | $59,764.50 | $3,334.35 |
| 2025-07-11 | $45,108,228.73 | $108,107.10 | $3,341.45 |
| 2025-07-12 | $45,536,934.73 | $114,318.54 | $3,372.87 |
| 2025-07-13 | $45,563,803.52 | $39,476.34 | $3,374.32 |
| 2025-07-14 | $45,717,460.83 | $35,817.11 | $3,385.74 |
| 2025-07-15 | $45,399,559.43 | $92,960.92 | $3,362.34 |
| 2025-07-16 | $45,220,234.37 | $130,484.92 | $3,348.59 |
| 2025-07-17 | $44,282,432.83 | $143,016.52 | $3,367.04 |
| 2025-07-18 | $44,116,480.25 | $144,513.09 | $3,352.87 |
| 2025-07-19 | $44,296,308.77 | $160,500.54 | $3,367.06 |
| 2025-07-20 | $44,284,978.76 | $52,573.01 | $3,367.75 |
| 2025-07-21 | $44,245,871.44 | $105,563.47 | $3,365.33 |
| 2025-07-22 | $44,882,240.60 | $118,383.43 | $3,413.10 |
| 2025-07-23 | $45,261,595.75 | $131,932.52 | $3,442.07 |
| 2025-07-24 | $44,848,637.87 | $118,768.74 | $3,411.36 |
| 2025-07-25 | $44,511,641.89 | $106,905.20 | $3,385.73 |
| 2025-07-26 | $44,137,645.05 | $99,304.57 | $3,357.35 |
| 2025-07-27 | $44,125,428.22 | $57,217.88 | $3,357.24 |
| 2025-07-28 | $43,997,375.20 | $73,318.94 | $3,347.18 |
| 2025-07-29 | $43,756,957.65 | $101,641.97 | $3,328.32 |
| 2025-07-30 | $43,916,586.37 | $82,439.56 | $3,340.46 |
| 2025-07-31 | $43,337,752.85 | $83,265.07 | $3,296.67 |
| 2025-08-01 | $43,502,295.70 | $79,562.03 | $3,309.52 |
| 2025-08-02 | $44,349,548.97 | $151,441.84 | $3,375.13 |
| 2025-08-03 | $44,393,103.07 | $63,829.19 | $3,377.45 |
| 2025-08-04 | $44,378,362.61 | $42,332.87 | $3,379.58 |
| 2025-08-05 | $44,611,386.48 | $65,157.29 | $3,394.26 |
| 2025-08-06 | $44,870,537.09 | $76,147.57 | $3,396.96 |
| 2025-08-07 | $44,737,727.71 | $58,120.76 | $3,386.52 |
| 2025-08-08 | $45,122,317.96 | $88,976.81 | $3,416.33 |
| 2025-08-09 | $45,122,144.31 | $97,333.53 | $3,416.40 |
| 2025-08-10 | $45,127,211.95 | $91,486.96 | $3,416.79 |
| 2025-08-11 | $45,096,911.77 | $80,919.11 | $3,412.98 |
| 2025-08-12 | $44,363,860.87 | $161,856.89 | $3,359.35 |
| 2025-08-13 | $43,287,803.31 | $129,749.62 | $3,366.90 |
| 2025-08-14 | $43,450,145.00 | $197,372.09 | $3,379.43 |
| 2025-08-15 | $43,138,259.85 | $213,835.85 | $3,358.29 |
| 2025-08-16 | $43,105,499.19 | $134,054.29 | $3,355.04 |
| 2025-08-17 | $43,122,447.55 | $53,682.65 | $3,356.33 |
| 2025-08-18 | $43,010,265.74 | $67,241.43 | $3,346.46 |
| 2025-08-19 | $43,076,399.55 | $134,059.68 | $3,352.85 |
| 2025-08-20 | $42,849,538.33 | $133,853.41 | $3,335.33 |
| 2025-08-21 | $42,470,765.76 | $120,685.83 | $3,364.55 |
| 2025-08-22 | $42,295,026.83 | $62,895.44 | $3,351.59 |
| 2025-08-23 | $42,789,475.45 | $198,187.93 | $3,389.80 |
| 2025-08-24 | $42,761,905.14 | $78,977.40 | $3,388.07 |
| 2025-08-25 | $42,708,495.38 | $124,175.76 | $3,382.99 |
| 2025-08-26 | $38,904,935.42 | $174,993.40 | $3,373.31 |
| 2025-08-27 | $41,768,298.93 | $255,675.08 | $3,402.88 |
| 2025-08-28 | $42,144,691.94 | $191,730.66 | $3,411.38 |
| 2025-08-29 | $45,458,740.33 | $192,080.31 | $3,423.84 |
| 2025-08-30 | $45,790,915.19 | $190,644.19 | $3,449.28 |
| 2025-08-31 | $45,971,256.36 | $350,377.39 | $3,462.20 |
| 2025-09-01 | $45,944,116.24 | $174,151.64 | $3,460.38 |
| 2025-09-02 | $46,622,074.45 | $111,702.95 | $3,495.76 |
| 2025-09-03 | $47,017,203.54 | $404,586.36 | $3,541.22 |
| 2025-09-04 | $47,609,224.95 | $328,453.24 | $3,586.33 |
| 2025-09-05 | $47,543,429.68 | $383,313.72 | $3,577.18 |
| 2025-09-06 | $47,848,291.51 | $113,695.20 | $3,604.40 |
| 2025-09-07 | $53,428,602.91 | $494,333.58 | $3,620.82 |
| 2025-09-08 | $53,737,732.62 | $232,310.44 | $3,641.80 |
| 2025-09-09 | $54,311,478.43 | $848,063.79 | $3,679.82 |
| 2025-09-10 | $54,171,743.70 | $548,105.29 | $3,671.56 |
| 2025-09-11 | $54,653,021.26 | $542,192.60 | $3,706.91 |
| 2025-09-12 | $54,651,022.76 | $711,784.72 | $3,663.48 |
| 2025-09-13 | $54,662,593.35 | $394,578.66 | $3,664.42 |
| 2025-09-14 | $54,747,546.00 | $302,994.54 | $3,670.06 |
| 2025-09-15 | $54,706,071.17 | $119,201.84 | $3,667.23 |
| 2025-09-16 | $55,458,068.31 | $467,261.69 | $3,717.89 |
| 2025-09-17 | $55,421,989.44 | $467,273.28 | $3,715.77 |
| 2025-09-18 | $55,051,148.30 | $569,447.29 | $3,690.57 |
| 2025-09-19 | $54,893,776.26 | $485,516.21 | $3,676.47 |
| 2025-09-20 | $55,081,806.77 | $250,524.70 | $3,689.64 |
| 2025-09-21 | $55,213,883.97 | $239,165.37 | $3,701.52 |
| 2025-09-22 | $55,241,963.61 | $153,140.54 | $3,703.01 |
| 2025-09-23 | $56,370,561.60 | $747,347.62 | $3,781.84 |
| 2025-09-24 | $56,598,677.61 | $529,525.49 | $3,793.97 |
| 2025-09-25 | $55,898,652.63 | $412,650.55 | $3,749.25 |
| 2025-09-26 | $55,707,717.25 | $764,770.39 | $3,783.26 |
| 2025-09-27 | $55,652,531.51 | $675,655.43 | $3,780.13 |
| 2025-09-28 | $55,681,445.49 | $214,980.70 | $3,782.39 |
| 2025-09-29 | $55,707,425.76 | $274,420.24 | $3,783.58 |
| 2025-09-30 | $56,475,677.93 | $431,324.82 | $3,835.47 |
| 2025-10-01 | $57,168,387.29 | $552,647.18 | $3,881.79 |
| 2025-10-02 | $57,286,110.59 | $483,796.82 | $3,890.12 |
| 2025-10-03 | $57,226,846.76 | $571,906.15 | $3,886.42 |
| 2025-10-04 | $57,538,589.49 | $331,295.67 | $3,910.45 |
| 2025-10-05 | $57,823,327.49 | $371,332.86 | $3,927.26 |
| 2025-10-06 | $57,823,372.00 | $356,831.12 | $3,927.58 |
| 2025-10-07 | $58,959,266.59 | $853,663.90 | $4,004.06 |
| 2025-10-08 | $59,099,214.91 | $701,004.28 | $4,012.27 |
| 2025-10-09 | $61,367,386.46 | $965,915.28 | $4,059.23 |
| 2025-10-10 | $60,700,943.62 | $1,011,423.54 | $4,016.68 |
| 2025-10-11 | $60,900,782.63 | $1,298,725.01 | $4,027.16 |
| 2025-10-12 | $60,968,458.80 | $355,482.24 | $4,031.43 |
| 2025-10-13 | $61,169,029.69 | $1,109,619.03 | $4,047.97 |
| 2025-10-14 | $62,633,933.92 | $724,842.40 | $4,145.39 |
| 2025-10-15 | $63,181,664.61 | $780,897.35 | $4,181.58 |
| 2025-10-16 | $63,974,361.33 | $564,710.56 | $4,234.04 |
| 2025-10-17 | $66,726,137.36 | $990,838.76 | $4,415.93 |
| 2025-10-18 | $64,232,139.29 | $924,677.00 | $4,251.10 |
| 2025-10-19 | $63,825,114.19 | $339,007.15 | $4,219.52 |
| 2025-10-20 | $64,110,045.53 | $304,232.15 | $4,243.45 |
| 2025-10-21 | $65,678,783.42 | $739,049.80 | $4,349.48 |
| 2025-10-22 | $62,171,309.02 | $879,536.96 | $4,114.42 |
| 2025-10-23 | $61,692,005.27 | $990,835.57 | $4,084.36 |
| 2025-10-24 | $62,260,270.76 | $316,376.02 | $4,123.41 |
| 2025-10-25 | $62,107,810.83 | $385,363.70 | $4,110.65 |
| 2025-10-26 | $61,921,671.46 | $142,038.37 | $4,098.05 |
| 2025-10-27 | $62,090,592.11 | $39,793.80 | $4,137.26 |
| 2025-10-28 | $60,694,772.97 | $161,153.34 | $4,020.31 |
| 2025-10-29 | $59,596,048.74 | $726,847.90 | $3,944.26 |
| 2025-10-30 | $59,481,890.77 | $1,036,354.62 | $3,940.53 |
| 2025-10-31 | $60,735,585.74 | $934,679.15 | $4,026.07 |
| 2025-11-01 | $61,748,757.74 | $506,134.43 | $4,001.82 |
| 2025-11-02 | $61,988,140.43 | $1,242,438.12 | $4,016.50 |
| 2025-11-03 | $61,893,014.48 | $196,842.57 | $4,009.58 |
| 2025-11-04 | $61,815,817.32 | $524,368.34 | $4,005.90 |
| 2025-11-05 | $60,715,425.14 | $797,508.56 | $3,934.63 |
| 2025-11-06 | $61,388,372.58 | $592,825.48 | $3,978.29 |
| 2025-11-07 | $61,562,269.09 | $531,153.87 | $3,989.18 |
| 2025-11-08 | $61,547,002.25 | $598,438.02 | $3,988.31 |
| 2025-11-09 | $61,759,542.68 | $275,815.41 | $4,002.43 |
| 2025-11-10 | $61,882,955.86 | $336,184.35 | $4,010.02 |
| 2025-11-11 | $63,488,156.56 | $965,406.90 | $4,114.32 |
| 2025-11-12 | $63,834,096.92 | $491,247.05 | $4,137.11 |
| 2025-11-13 | $64,890,808.23 | $500,658.61 | $4,207.59 |
| 2025-11-14 | $64,336,831.64 | $659,250.85 | $4,169.69 |
| 2025-11-15 | $62,867,012.80 | $891,126.36 | $4,074.55 |
| 2025-11-16 | $63,055,449.15 | $173,982.66 | $4,086.31 |
| 2025-11-17 | $63,051,306.28 | $225,708.71 | $4,084.91 |
| 2025-11-18 | $62,257,083.43 | $594,477.67 | $4,034.88 |
| 2025-11-19 | $62,846,001.47 | $371,212.88 | $4,073.01 |
| 2025-11-20 | $63,021,496.98 | $287,484.86 | $4,096.13 |
| 2025-11-21 | $62,828,190.97 | $471,044.49 | $4,073.14 |
| 2025-11-22 | $62,701,440.68 | $598,957.48 | $4,062.41 |
| 2025-11-23 | $62,688,749.27 | $88,955.82 | $4,062.60 |
| 2025-11-24 | $62,974,323.56 | $121,516.28 | $4,081.20 |
| 2025-11-25 | $63,870,218.26 | $217,956.28 | $4,142.82 |
| 2025-11-26 | $63,957,901.11 | $130,801.79 | $4,144.54 |
| 2025-11-27 | $64,266,039.32 | $305,633.46 | $4,164.73 |
| 2025-11-28 | $64,135,492.77 | $151,465.34 | $4,161.95 |
| 2025-11-29 | $65,154,942.80 | $402,742.74 | $4,222.24 |
| 2025-11-30 | $65,228,744.05 | $712,120.72 | $4,227.12 |
| 2025-12-01 | $65,491,682.41 | $222,720.38 | $4,244.05 |
| 2025-12-02 | $65,350,077.60 | $868,453.76 | $4,234.86 |
| 2025-12-03 | $64,867,462.45 | $472,281.88 | $4,204.06 |
| 2025-12-04 | $64,889,399.71 | $223,037.15 | $4,205.00 |
| 2025-12-05 | $64,907,709.01 | $173,909.49 | $4,206.89 |
| 2025-12-06 | $64,932,665.99 | $179,497.95 | $4,207.92 |
| 2025-12-07 | $65,069,020.69 | $347,459.01 | $4,217.27 |
| 2025-12-08 | $65,157,734.70 | $75,380.47 | $4,223.24 |
| 2025-12-09 | $64,843,569.06 | $150,456.90 | $4,202.57 |
| 2025-12-10 | $65,094,637.12 | $209,324.34 | $4,218.11 |
| 2025-12-11 | $65,309,253.68 | $225,469.24 | $4,232.32 |
| 2025-12-12 | $65,950,723.76 | $231,174.74 | $4,273.86 |
| 2025-12-13 | $66,371,166.23 | $312,179.14 | $4,301.71 |
| 2025-12-14 | $66,556,972.90 | $67,842.42 | $4,313.22 |
| 2025-12-15 | $66,601,512.42 | $89,878.45 | $4,315.97 |
| 2025-12-16 | $66,393,000.75 | $199,899.35 | $4,314.52 |
| 2025-12-17 | $66,475,064.97 | $277,674.50 | $4,307.95 |
| 2025-12-18 | $66,974,856.46 | $271,024.51 | $4,340.27 |
| 2025-12-19 | $67,025,414.83 | $334,894.93 | $4,343.84 |
| 2025-12-20 | $67,076,006.73 | $214,341.37 | $4,347.06 |
| 2025-12-21 | $67,108,452.61 | $68,455.00 | $4,348.70 |
| 2025-12-22 | $67,173,415.05 | $56,229.16 | $4,352.94 |
| 2025-12-23 | $68,870,869.21 | $240,282.24 | $4,463.62 |
| 2025-12-24 | $69,542,444.91 | $235,419.40 | $4,506.37 |
| 2025-12-25 | $69,321,440.01 | $131,808.25 | $4,492.34 |
| 2025-12-26 | $69,709,448.36 | $71,118.91 | $4,515.94 |
| 2025-12-27 | $70,316,702.57 | $178,970.71 | $4,556.33 |
| 2025-12-28 | $70,682,460.00 | $111,729.01 | $4,579.20 |
| 2025-12-29 | $70,381,224.59 | $223,307.17 | $4,561.11 |
| 2025-12-30 | $67,521,707.13 | $581,813.37 | $4,375.72 |
| 2025-12-31 | $67,421,242.25 | $287,815.53 | $4,370.24 |
| 2026-01-01 | $67,164,554.75 | $244,489.65 | $4,352.20 |
| 2026-01-02 | $67,332,140.31 | $59,953.24 | $4,363.40 |
| 2026-01-03 | $67,553,093.83 | $524,881.22 | $4,377.98 |
| 2026-01-04 | $67,661,257.87 | $343,945.68 | $4,385.29 |
| 2026-01-05 | $67,685,183.38 | $24,167.95 | $4,386.30 |
| 2026-01-06 | $69,109,801.08 | $314,936.26 | $4,476.22 |
| 2026-01-07 | $69,735,323.52 | $409,560.54 | $4,519.79 |
| 2026-01-08 | $69,127,524.07 | $153,721.37 | $4,479.38 |
| 2026-01-09 | $69,779,255.78 | $186,712.03 | $4,522.01 |
| 2026-01-10 | $70,019,720.64 | $218,474.38 | $4,537.08 |
| 2026-01-11 | $70,000,035.39 | $44,328.79 | $4,536.32 |
| 2026-01-12 | $70,239,955.21 | $148,062.79 | $4,551.87 |
| 2026-01-13 | $71,119,074.95 | $409,160.02 | $4,608.83 |
| 2026-01-14 | $70,929,752.15 | $721,270.46 | $4,596.90 |
| 2026-01-15 | $71,075,963.90 | $287,702.84 | $4,606.06 |
| 2026-01-16 | $71,269,299.51 | $351,810.32 | $4,618.24 |
| 2026-01-17 | $71,067,567.99 | $254,058.09 | $4,597.18 |
| 2026-01-18 | $70,913,379.67 | $153,215.53 | $4,595.29 |
| 2026-01-19 | $71,946,875.61 | $294,621.33 | $4,662.49 |
| 2026-01-20 | $72,114,877.31 | $192,202.07 | $4,673.37 |
| 2026-01-21 | $73,863,191.01 | $419,362.62 | $4,786.67 |
| 2026-01-22 | $74,329,886.76 | $521,415.02 | $4,816.96 |
| 2026-01-23 | $76,374,638.03 | $592,629.57 | $4,949.56 |
| 2026-01-24 | $76,952,585.84 | $556,784.74 | $4,986.46 |
| 2026-01-25 | $78,297,731.06 | $434,696.87 | $5,074.14 |
| 2026-01-26 | $77,526,319.97 | $446,634.83 | $5,023.96 |
| 2026-01-27 | $77,276,367.80 | $942,140.11 | $5,009.78 |
| 2026-01-28 | $79,614,059.96 | $377,579.94 | $5,158.51 |
| 2026-01-29 | $84,179,678.27 | $1,139,607.44 | $5,453.94 |
| 2026-01-30 | $83,500,536.79 | $1,513,462.22 | $5,422.37 |
| 2026-01-31 | $77,256,654.59 | $1,793,689.41 | $4,904.40 |
| 2026-02-01 | $76,042,941.16 | $298,291.06 | $4,827.56 |
| 2026-02-02 | $75,077,344.04 | $346,057.04 | $4,769.64 |
| 2026-02-03 | $78,707,721.53 | $1,429,324.14 | $4,711.53 |
| 2026-02-04 | $82,232,740.90 | $728,305.28 | $4,928.60 |
| 2026-02-05 | $83,224,722.27 | $1,032,958.90 | $4,983.84 |
| 2026-02-06 | $78,378,452.64 | $2,216,693.30 | $4,697.60 |
| 2026-02-07 | $81,294,756.12 | $1,366,770.95 | $4,872.38 |
| 2026-02-08 | $81,967,250.71 | $367,471.51 | $4,912.69 |
| 2026-02-09 | $82,500,063.45 | $341,801.05 | $4,946.83 |
| 2026-02-10 | $82,470,209.00 | $672,038.08 | $4,990.92 |
| 2026-02-11 | $82,649,919.92 | $586,721.11 | $5,001.28 |
| 2026-02-12 | $82,901,248.80 | $1,019,605.57 | $5,009.97 |
| 2026-02-13 | $80,438,959.13 | $831,981.94 | $4,868.24 |
| 2026-02-14 | $82,151,609.42 | $775,784.76 | $4,971.02 |
| 2026-02-15 | $81,962,101.51 | $57,230.81 | $4,958.80 |
| 2026-02-16 | $78,578,235.78 | $131,990.77 | $4,966.70 |
| 2026-02-17 | $78,410,914.64 | $215,108.68 | $4,957.51 |
| 2026-02-18 | $76,474,892.01 | $339,053.41 | $4,828.14 |
| 2026-02-19 | $78,124,724.00 | $302,335.44 | $4,941.43 |
| 2026-02-20 | $78,338,844.35 | $236,313.29 | $4,951.87 |
| 2026-02-21 | $79,845,338.06 | $306,636.58 | $5,048.69 |
| 2026-02-22 | $80,512,138.76 | $201,661.64 | $5,081.55 |
| 2026-02-23 | $80,839,114.82 | $110,609.63 | $5,113.07 |
| 2026-02-24 | $81,987,477.28 | $370,075.59 | $5,175.53 |
| 2026-02-25 | $80,773,339.42 | $258,720.97 | $5,105.61 |
| 2026-02-26 | $81,072,210.36 | $1,233,761.56 | $5,125.70 |
| 2026-02-27 | $82,651,104.41 | $543,607.92 | $5,142.14 |
| 2026-02-28 | $84,149,474.29 | $467,277.83 | $5,235.99 |
| 2026-03-01 | $85,914,446.64 | $740,393.42 | $5,344.74 |
| 2026-03-02 | $86,201,827.21 | $550,702.39 | $5,363.28 |
| 2026-03-03 | $84,658,687.90 | $1,064,569.95 | $5,268.21 |
| 2026-03-04 | $81,967,025.82 | $979,908.15 | $5,098.96 |
| 2026-03-05 | $82,391,362.24 | $514,244.91 | $5,125.96 |
| 2026-03-06 | $81,377,450.78 | $327,604.34 | $5,062.05 |
| 2026-03-07 | $82,384,384.58 | $319,261.77 | $5,125.32 |
| 2026-03-08 | $82,513,796.69 | $130,253.56 | $5,133.37 |
| 2026-03-09 | $80,921,564.33 | $244,495.91 | $5,033.30 |
| 2026-03-10 | $81,991,378.76 | $475,980.07 | $5,099.84 |
| 2026-03-11 | $82,891,602.12 | $322,188.01 | $5,156.71 |
| 2026-03-12 | $82,037,660.14 | $251,458.06 | $5,103.75 |
| 2026-03-13 | $81,582,711.37 | $232,120.32 | $5,075.64 |
| 2026-03-14 | $80,052,847.76 | $534,461.61 | $4,980.27 |
| 2026-03-15 | $80,330,121.83 | $158,285.80 | $4,996.68 |
| 2026-03-16 | $79,614,544.86 | $176,060.41 | $4,950.67 |
| 2026-03-17 | $79,866,688.91 | $416,471.29 | $4,968.69 |
| 2026-03-18 | $79,707,711.54 | $296,232.85 | $4,959.07 |
| 2026-03-19 | $77,199,651.55 | $414,578.56 | $4,802.25 |
| 2026-03-20 | $73,924,959.10 | $402,520.30 | $4,664.34 |
| 2026-03-21 | $71,953,049.49 | $796,661.37 | $4,538.87 |
| 2026-03-22 | $71,871,646.01 | $185,082.94 | $4,534.36 |
| 2026-03-23 | $71,575,437.62 | $195,852.55 | $4,500.49 |
| 2026-03-24 | $70,632,794.44 | $1,127,456.11 | $4,456.62 |
| 2026-03-25 | $71,418,365.03 | $344,382.25 | $4,505.71 |
| 2026-03-26 | $71,083,682.53 | $228,080.09 | $4,485.07 |
| 2026-03-27 | $69,656,919.58 | $347,820.42 | $4,395.26 |
| 2026-03-28 | $71,122,033.49 | $207,018.70 | $4,488.29 |
| 2026-03-29 | $71,190,052.66 | $93,136.26 | $4,491.10 |
| 2026-03-30 | $70,208,117.69 | $115,649.22 | $4,429.94 |
| 2026-03-31 | $71,177,814.93 | $233,069.49 | $4,492.71 |
| 2026-04-01 | $73,325,309.01 | $235,813.60 | $4,629.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
