MOE MOE #2496
$0.007327 5.92% (1d)
Market Overview
MOE current market price is $0.007327 with a 24 hour trading volume of $1,254. The total available supply of MOE is 442.40M MOE with a maximum supply of 500.00M MOE. It has secured Rank 2496 in the cryptocurrency market with a marketcap of $1,249.04K. The MOE price is 6.32% up in the last one hour.
The high price of the MOE is $0.008777 and low price is $0.006812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MOE Rank
2496
MOE Price
$0.007327
Market Cap
$1,249.04K 0.3%
Fully Diluted Valuation
$3,068.20K
Trading Volume(24h)
$1,254
Circulating Supply
180.10M MOE
Total Supply
442.40M MOE
Max Supply
500.00M MOE
High(24h)
$0.008777
Low(24h)
$0.006812
All-time High
$0.508 98.56%
11 Jan 2024
All-time Low
$0.005859 25.05%
01 Jul 2026
Cryptocurrency MOE Calculator
Want to convert more cryptocurrencies?
MOE Historical Data Chart
1h
6.32%
24h
5.92%
7d
6.13%
14d
8.57%
30d
2.06%
60d
3.27%
200d
61.28%
1y
86.49%
MOE Historical Data
Historical data of MOE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $3,160,256.12 | $15,222.47 | $0.03 |
| 2025-04-13 | $3,185,317.12 | $15,334.58 | $0.03 |
| 2025-04-14 | $3,204,486.65 | $9,802.73 | $0.03 |
| 2025-04-15 | $3,140,928.62 | $11,469.82 | $0.03 |
| 2025-04-16 | $3,240,466.11 | $10,837.38 | $0.03 |
| 2025-04-17 | $3,242,716.87 | $7,227.12 | $0.03 |
| 2025-04-18 | $3,143,066.58 | $7,343.11 | $0.03 |
| 2025-04-19 | $3,047,290.93 | $10,871.21 | $0.03 |
| 2025-04-20 | $3,131,744.67 | $9,828.09 | $0.03 |
| 2025-04-21 | $3,109,553.56 | $13,754.88 | $0.03 |
| 2025-04-22 | $3,200,662.17 | $8,579.09 | $0.03 |
| 2025-04-23 | $3,374,933.93 | $8,182.25 | $0.03 |
| 2025-04-24 | $3,467,284.26 | $12,960.04 | $0.03 |
| 2025-04-25 | $3,690,028.26 | $12,942.12 | $0.03 |
| 2025-04-26 | $3,769,428.43 | $10,364.62 | $0.03 |
| 2025-04-27 | $3,803,161.91 | $7,927.07 | $0.03 |
| 2025-04-28 | $3,769,452.84 | $10,656.65 | $0.03 |
| 2025-04-29 | $3,812,201.19 | $10,389.87 | $0.03 |
| 2025-04-30 | $3,844,396.19 | $4,680.29 | $0.03 |
| 2025-05-01 | $3,947,969.05 | $13,321.19 | $0.03 |
| 2025-05-02 | $3,896,105.56 | $4,313.89 | $0.03 |
| 2025-05-03 | $3,842,129.22 | $9,724.27 | $0.03 |
| 2025-05-04 | $3,795,770.44 | $10,699.22 | $0.03 |
| 2025-05-05 | $3,737,002.54 | $4,934.19 | $0.03 |
| 2025-05-06 | $3,704,461.85 | $4,930.25 | $0.03 |
| 2025-05-07 | $3,659,706.51 | $2,845.25 | $0.03 |
| 2025-05-08 | $3,580,103.70 | $16,213.57 | $0.03 |
| 2025-05-09 | $3,781,481.59 | $9,989.52 | $0.03 |
| 2025-05-10 | $3,943,755.74 | $23,078.51 | $0.03 |
| 2025-05-11 | $4,081,440.06 | $19,260.95 | $0.03 |
| 2025-05-12 | $4,425,045.68 | $26,457.63 | $0.04 |
| 2025-05-13 | $4,601,553.48 | $32,346.89 | $0.04 |
| 2025-05-14 | $4,904,154.13 | $47,132.68 | $0.04 |
| 2025-05-15 | $4,898,559.48 | $52,686.23 | $0.04 |
| 2025-05-16 | $4,636,675.87 | $19,440.87 | $0.04 |
| 2025-05-17 | $4,545,637.39 | $13,704.62 | $0.04 |
| 2025-05-18 | $4,375,683.66 | $8,114.26 | $0.04 |
| 2025-05-19 | $4,508,630.86 | $7,686.22 | $0.04 |
| 2025-05-20 | $4,507,339.08 | $8,818.34 | $0.04 |
| 2025-05-21 | $4,650,407.17 | $4,563.04 | $0.04 |
| 2025-05-22 | $4,598,755.53 | $4,711.58 | $0.04 |
| 2025-05-23 | $4,766,521.91 | $22,050.80 | $0.04 |
| 2025-05-24 | $4,510,207.75 | $18,015.86 | $0.04 |
| 2025-05-25 | $4,437,843.86 | $9,767.60 | $0.04 |
| 2025-05-26 | $4,012,944.60 | $32,022.10 | $0.03 |
| 2025-05-27 | $4,023,382.15 | $12,131.74 | $0.03 |
| 2025-05-28 | $3,817,659.04 | $14,316.88 | $0.03 |
| 2025-05-29 | $3,799,583.79 | $9,967.25 | $0.03 |
| 2025-05-30 | $3,336,654.11 | $41,780.23 | $0.03 |
| 2025-05-31 | $3,163,336.20 | $16,476.17 | $0.03 |
| 2025-06-01 | $3,135,612.43 | $8,526.58 | $0.03 |
| 2025-06-02 | $3,284,400.22 | $15,057.72 | $0.03 |
| 2025-06-03 | $3,274,962.03 | $7,269.32 | $0.03 |
| 2025-06-04 | $3,262,448.26 | $9,872.73 | $0.03 |
| 2025-06-05 | $3,159,399.79 | $3,894.93 | $0.03 |
| 2025-06-06 | $3,042,919.78 | $13,755.76 | $0.02 |
| 2025-06-07 | $3,087,973.56 | $4,048.61 | $0.02 |
| 2025-06-08 | $3,101,796.88 | $5,384.22 | $0.02 |
| 2025-06-09 | $3,062,344.72 | $1,258.87 | $0.02 |
| 2025-06-10 | $3,149,059.97 | $4,056.97 | $0.02 |
| 2025-06-11 | $3,045,443.95 | $22,068.53 | $0.02 |
| 2025-06-12 | $2,824,557.11 | $38,881.28 | $0.02 |
| 2025-06-13 | $2,973,127.13 | $14,712.49 | $0.02 |
| 2025-06-14 | $3,010,610.62 | $11,340.81 | $0.02 |
| 2025-06-15 | $2,873,054.63 | $5,531.83 | $0.02 |
| 2025-06-16 | $2,667,553.41 | $9,043.09 | $0.02 |
| 2025-06-17 | $2,443,534.70 | $25,232.82 | $0.02 |
| 2025-06-18 | $2,347,528.41 | $9,429.07 | $0.02 |
| 2025-06-19 | $2,364,441.89 | $9,046.81 | $0.02 |
| 2025-06-20 | $2,641,062.08 | $17,631.96 | $0.02 |
| 2025-06-21 | $2,602,500.51 | $5,259.57 | $0.02 |
| 2025-06-22 | $2,347,425.97 | $8,059.43 | $0.02 |
| 2025-06-23 | $2,452,850.84 | $16,525.48 | $0.02 |
| 2025-06-24 | $2,624,668.88 | $6,606.69 | $0.02 |
| 2025-06-25 | $2,820,952.14 | $9,939.71 | $0.02 |
| 2025-06-26 | $2,757,253.83 | $1,901.76 | $0.02 |
| 2025-06-27 | $2,744,229.90 | $1,362.58 | $0.02 |
| 2025-06-28 | $2,730,324.44 | $8,921.18 | $0.02 |
| 2025-06-29 | $2,772,872.10 | $1,333.10 | $0.02 |
| 2025-06-30 | $2,760,834.36 | $2,034.51 | $0.02 |
| 2025-07-01 | $2,755,542.29 | $3,951.16 | $0.02 |
| 2025-07-02 | $2,570,782.09 | $3,902.04 | $0.02 |
| 2025-07-03 | $2,624,009.95 | $3,272.50 | $0.02 |
| 2025-07-04 | $2,762,263.66 | $6,308.79 | $0.02 |
| 2025-07-05 | $2,534,038.81 | $7,444.43 | $0.02 |
| 2025-07-06 | $2,567,752.79 | $1,345.84 | $0.02 |
| 2025-07-07 | $2,576,773.09 | $715.43 | $0.02 |
| 2025-07-08 | $2,570,122.50 | $1,162.87 | $0.02 |
| 2025-07-09 | $2,649,266.67 | $4,865.06 | $0.02 |
| 2025-07-10 | $2,846,355.60 | $14,286.58 | $0.02 |
| 2025-07-11 | $3,074,318.65 | $9,061.22 | $0.02 |
| 2025-07-12 | $3,361,749.52 | $20,510.44 | $0.03 |
| 2025-07-13 | $3,509,548.55 | $10,636.00 | $0.03 |
| 2025-07-14 | $3,800,848.52 | $5,254.48 | $0.03 |
| 2025-07-15 | $4,155,328.05 | $28,362.26 | $0.03 |
| 2025-07-16 | $4,092,467.78 | $8,350.71 | $0.03 |
| 2025-07-17 | $4,185,378.33 | $9,552.80 | $0.03 |
| 2025-07-18 | $4,649,106.26 | $23,373.56 | $0.04 |
| 2025-07-19 | $4,895,588.71 | $43,831.41 | $0.04 |
| 2025-07-20 | $4,910,962.34 | $18,852.72 | $0.04 |
| 2025-07-21 | $4,925,475.60 | $35,362.93 | $0.04 |
| 2025-07-22 | $4,718,808.87 | $16,178.94 | $0.04 |
| 2025-07-23 | $4,823,966.31 | $12,861.95 | $0.04 |
| 2025-07-24 | $4,563,320.80 | $15,487.31 | $0.04 |
| 2025-07-25 | $4,341,151.00 | $4,035.11 | $0.03 |
| 2025-07-26 | $4,501,790.59 | $4,249.37 | $0.04 |
| 2025-07-27 | $5,043,539.28 | $31,618.91 | $0.04 |
| 2025-07-28 | $5,228,323.36 | $19,065.74 | $0.04 |
| 2025-07-29 | $4,998,530.18 | $22,375.00 | $0.04 |
| 2025-07-30 | $4,714,430.14 | $31,103.08 | $0.04 |
| 2025-07-31 | $4,624,485.28 | $1,600.84 | $0.04 |
| 2025-08-01 | $4,679,508.60 | $19,206.06 | $0.04 |
| 2025-08-02 | $4,299,751.33 | $12,691.79 | $0.03 |
| 2025-08-03 | $4,092,401.69 | $9,738.18 | $0.03 |
| 2025-08-04 | $4,285,475.03 | $9,688.03 | $0.03 |
| 2025-08-05 | $4,845,244.45 | $30,348.77 | $0.04 |
| 2025-08-06 | $5,339,495.92 | $24,883.20 | $0.04 |
| 2025-08-07 | $5,238,364.59 | $58,410.30 | $0.04 |
| 2025-08-08 | $7,065,581.63 | $62,177.52 | $0.05 |
| 2025-08-09 | $6,836,987.04 | $42,531.16 | $0.05 |
| 2025-08-10 | $6,859,465.56 | $78,042.76 | $0.05 |
| 2025-08-11 | $6,635,226.63 | $20,692.19 | $0.05 |
| 2025-08-12 | $5,634,532.57 | $58,253.78 | $0.04 |
| 2025-08-13 | $5,942,511.15 | $56,412.37 | $0.05 |
| 2025-08-14 | $6,779,798.79 | $39,548.64 | $0.05 |
| 2025-08-15 | $6,483,701.74 | $22,979.39 | $0.05 |
| 2025-08-16 | $7,168,553.45 | $50,682.09 | $0.05 |
| 2025-08-17 | $8,409,146.22 | $65,434.89 | $0.06 |
| 2025-08-18 | $7,804,135.83 | $52,065.66 | $0.06 |
| 2025-08-19 | $7,553,049.62 | $37,447.25 | $0.06 |
| 2025-08-20 | $7,776,060.79 | $46,656.75 | $0.06 |
| 2025-08-21 | $7,662,552.35 | $37,604.31 | $0.06 |
| 2025-08-22 | $7,087,439.23 | $31,434.76 | $0.05 |
| 2025-08-23 | $7,442,403.80 | $9,161.35 | $0.06 |
| 2025-08-24 | $7,205,008.40 | $20,615.44 | $0.05 |
| 2025-08-25 | $6,720,777.26 | $26,928.66 | $0.05 |
| 2025-08-26 | $6,316,581.69 | $14,203.56 | $0.05 |
| 2025-08-27 | $9,393,462.43 | $206,489.42 | $0.07 |
| 2025-08-28 | $10,540,570.42 | $162,045.75 | $0.08 |
| 2025-08-29 | $11,571,321.12 | $130,493.69 | $0.09 |
| 2025-08-30 | $10,050,593.95 | $60,565.28 | $0.08 |
| 2025-08-31 | $10,097,314.81 | $35,419.88 | $0.08 |
| 2025-09-01 | $9,639,471.21 | $11,621.59 | $0.07 |
| 2025-09-02 | $10,992,218.80 | $81,130.52 | $0.08 |
| 2025-09-03 | $10,979,950.04 | $63,246.18 | $0.08 |
| 2025-09-04 | $10,937,332.55 | $14,837.36 | $0.08 |
| 2025-09-05 | $10,599,575.72 | $16,613.08 | $0.08 |
| 2025-09-06 | $10,571,082.81 | $26,735.81 | $0.08 |
| 2025-09-07 | $9,670,219.12 | $65,689.60 | $0.07 |
| 2025-09-08 | $9,533,829.90 | $16,748.65 | $0.07 |
| 2025-09-09 | $9,583,480.21 | $7,993.72 | $0.07 |
| 2025-09-10 | $10,074,196.56 | $42,587.95 | $0.08 |
| 2025-09-11 | $10,149,630.40 | $182,736.98 | $0.08 |
| 2025-09-12 | $10,402,121.55 | $86,601.31 | $0.08 |
| 2025-09-13 | $13,659,652.88 | $105,806.20 | $0.10 |
| 2025-09-14 | $12,449,649.66 | $54,689.16 | $0.09 |
| 2025-09-15 | $12,202,230.55 | $47,789.80 | $0.09 |
| 2025-09-16 | $12,326,049.57 | $41,006.25 | $0.09 |
| 2025-09-17 | $13,209,013.93 | $34,912.37 | $0.09 |
| 2025-09-18 | $13,238,261.98 | $51,487.22 | $0.09 |
| 2025-09-19 | $13,784,522.01 | $76,494.37 | $0.09 |
| 2025-09-20 | $12,864,465.81 | $35,051.06 | $0.09 |
| 2025-09-21 | $12,763,012.81 | $18,518.56 | $0.09 |
| 2025-09-22 | $11,714,261.34 | $77,082.45 | $0.08 |
| 2025-09-23 | $12,563,996.45 | $60,965.72 | $0.09 |
| 2025-09-24 | $12,377,171.80 | $41,590.78 | $0.09 |
| 2025-09-25 | $11,722,216.57 | $30,247.88 | $0.08 |
| 2025-09-26 | $10,464,194.62 | $36,131.60 | $0.07 |
| 2025-09-27 | $11,711,619.33 | $35,071.59 | $0.08 |
| 2025-09-28 | $10,853,759.77 | $88,458.64 | $0.07 |
| 2025-09-29 | $10,936,100.69 | $17,910.38 | $0.08 |
| 2025-09-30 | $16,629,769.80 | $1,252,389.72 | $0.11 |
| 2025-10-01 | $10,739,583.43 | $545,613.05 | $0.07 |
| 2025-10-02 | $11,706,520.02 | $87,021.52 | $0.08 |
| 2025-10-03 | $12,174,009.76 | $78,831.32 | $0.08 |
| 2025-10-04 | $11,954,886.53 | $55,157.92 | $0.08 |
| 2025-10-05 | $15,074,273.59 | $394,206.32 | $0.10 |
| 2025-10-06 | $17,594,857.21 | $296,710.64 | $0.12 |
| 2025-10-07 | $19,113,514.71 | $480,013.88 | $0.13 |
| 2025-10-08 | $17,819,956.53 | $372,913.29 | $0.12 |
| 2025-10-09 | $22,440,279.17 | $527,496.32 | $0.15 |
| 2025-10-10 | $17,545,400.99 | $432,801.38 | $0.12 |
| 2025-10-11 | $11,545,361.35 | $342,743.71 | $0.08 |
| 2025-10-12 | $11,578,371.02 | $178,142.84 | $0.08 |
| 2025-10-13 | $16,574,954.62 | $223,122.35 | $0.11 |
| 2025-10-14 | $16,045,468.56 | $64,617.61 | $0.11 |
| 2025-10-15 | $14,538,419.60 | $99,034.74 | $0.10 |
| 2025-10-16 | $13,462,519.21 | $45,633.83 | $0.09 |
| 2025-10-17 | $12,378,566.80 | $60,434.69 | $0.08 |
| 2025-10-18 | $11,554,320.18 | $123,775.04 | $0.08 |
| 2025-10-19 | $12,202,321.94 | $12,471.37 | $0.08 |
| 2025-10-20 | $13,044,365.92 | $30,505.41 | $0.09 |
| 2025-10-21 | $11,572,116.66 | $52,567.31 | $0.08 |
| 2025-10-22 | $11,245,772.51 | $38,116.19 | $0.08 |
| 2025-10-23 | $10,608,989.37 | $26,306.13 | $0.07 |
| 2025-10-24 | $11,222,827.52 | $4,781.97 | $0.08 |
| 2025-10-25 | $11,121,739.77 | $59,625.92 | $0.08 |
| 2025-10-26 | $10,002,582.80 | $87,041.27 | $0.07 |
| 2025-10-27 | $10,958,384.50 | $11,756.67 | $0.07 |
| 2025-10-28 | $9,852,127.63 | $25,429.18 | $0.07 |
| 2025-10-29 | $9,171,925.30 | $23,548.46 | $0.06 |
| 2025-10-30 | $9,270,792.29 | $21,852.94 | $0.06 |
| 2025-10-31 | $7,743,151.10 | $66,883.16 | $0.05 |
| 2025-11-01 | $7,688,417.29 | $16,561.28 | $0.05 |
| 2025-11-02 | $7,712,091.12 | $22,157.66 | $0.05 |
| 2025-11-03 | $7,654,176.34 | $1,825.75 | $0.05 |
| 2025-11-04 | $6,058,297.55 | $44,679.08 | $0.04 |
| 2025-11-05 | $6,187,068.47 | $41,354.66 | $0.04 |
| 2025-11-06 | $6,521,495.33 | $28,954.42 | $0.04 |
| 2025-11-07 | $6,472,205.58 | $36,268.05 | $0.04 |
| 2025-11-08 | $7,108,134.66 | $29,596.82 | $0.05 |
| 2025-11-09 | $7,655,839.32 | $12,620.01 | $0.05 |
| 2025-11-10 | $7,050,048.08 | $33,838.31 | $0.05 |
| 2025-11-11 | $6,652,451.76 | $20,347.34 | $0.05 |
| 2025-11-12 | $6,344,762.70 | $7,259.20 | $0.04 |
| 2025-11-13 | $6,952,112.13 | $30,849.57 | $0.05 |
| 2025-11-14 | $6,783,862.40 | $18,886.18 | $0.05 |
| 2025-11-15 | $6,398,212.63 | $57,657.10 | $0.04 |
| 2025-11-16 | $6,627,250.37 | $5,665.45 | $0.04 |
| 2025-11-17 | $6,378,329.75 | $10,665.88 | $0.04 |
| 2025-11-18 | $5,264,371.62 | $30,349.41 | $0.04 |
| 2025-11-19 | $5,859,168.77 | $32,498.22 | $0.04 |
| 2025-11-20 | $5,620,660.45 | $18,577.33 | $0.04 |
| 2025-11-21 | $4,900,896.77 | $31,321.34 | $0.03 |
| 2025-11-22 | $4,794,251.88 | $17,990.57 | $0.03 |
| 2025-11-23 | $5,100,891.07 | $9,735.44 | $0.03 |
| 2025-11-24 | $5,340,799.35 | $14,456.20 | $0.04 |
| 2025-11-25 | $5,310,427.96 | $5,114.59 | $0.04 |
| 2025-11-26 | $4,998,742.34 | $18,848.21 | $0.03 |
| 2025-11-27 | $4,997,781.85 | $19,671.98 | $0.03 |
| 2025-11-28 | $5,262,963.50 | $14,519.00 | $0.04 |
| 2025-11-29 | $5,416,086.40 | $5,030.80 | $0.04 |
| 2025-11-30 | $5,486,990.96 | $3,788.78 | $0.04 |
| 2025-12-01 | $5,278,502.46 | $4,877.46 | $0.04 |
| 2025-12-02 | $4,741,530.26 | $14,337.98 | $0.03 |
| 2025-12-03 | $4,974,829.51 | $3,148.17 | $0.03 |
| 2025-12-04 | $5,335,617.95 | $30,022.20 | $0.04 |
| 2025-12-05 | $5,133,309.32 | $8,192.94 | $0.03 |
| 2025-12-06 | $5,283,118.75 | $2,482.73 | $0.04 |
| 2025-12-07 | $5,241,489.33 | $3,515.80 | $0.04 |
| 2025-12-08 | $5,309,994.95 | $3,329.54 | $0.04 |
| 2025-12-09 | $5,358,080.78 | $3,809.20 | $0.04 |
| 2025-12-10 | $5,460,889.13 | $2,556.82 | $0.04 |
| 2025-12-11 | $6,116,625.44 | $27,642.72 | $0.04 |
| 2025-12-12 | $6,298,061.13 | $35,058.84 | $0.04 |
| 2025-12-13 | $6,486,966.74 | $3,115.03 | $0.04 |
| 2025-12-14 | $6,604,303.67 | $12,434.69 | $0.04 |
| 2025-12-15 | $6,208,109.08 | $4,741.31 | $0.04 |
| 2025-12-16 | $6,145,025.80 | $10,923.32 | $0.04 |
| 2025-12-17 | $6,059,624.80 | $15,807.00 | $0.04 |
| 2025-12-18 | $5,519,578.92 | $12,056.70 | $0.04 |
| 2025-12-19 | $5,418,151.62 | $10,514.17 | $0.04 |
| 2025-12-20 | $5,314,440.84 | $14,877.01 | $0.04 |
| 2025-12-21 | $5,322,757.69 | $7,502.02 | $0.04 |
| 2025-12-22 | $5,279,496.34 | $4,536.52 | $0.04 |
| 2025-12-23 | $4,460,611.65 | $29,057.94 | $0.03 |
| 2025-12-24 | $4,260,763.28 | $4,827.06 | $0.03 |
| 2025-12-25 | $4,057,223.75 | $10,427.17 | $0.03 |
| 2025-12-26 | $4,052,545.12 | $2,455.87 | $0.03 |
| 2025-12-27 | $3,970,585.95 | $5,422.32 | $0.03 |
| 2025-12-28 | $3,921,479.66 | $5,352.93 | $0.03 |
| 2025-12-29 | $3,840,847.82 | $2,455.09 | $0.03 |
| 2025-12-30 | $3,125,055.60 | $36,862.87 | $0.02 |
| 2025-12-31 | $3,215,903.00 | $12,437.41 | $0.02 |
| 2026-01-01 | $3,295,144.53 | $13,185.94 | $0.02 |
| 2026-01-02 | $3,357,205.97 | $4,377.42 | $0.02 |
| 2026-01-03 | $3,279,234.02 | $30,694.11 | $0.02 |
| 2026-01-04 | $3,362,295.93 | $7,279.02 | $0.02 |
| 2026-01-05 | $3,352,769.59 | $11,329.03 | $0.02 |
| 2026-01-06 | $3,587,897.66 | $5,736.70 | $0.02 |
| 2026-01-07 | $3,782,284.86 | $7,824.88 | $0.03 |
| 2026-01-08 | $3,529,496.02 | $6,668.78 | $0.02 |
| 2026-01-09 | $3,528,963.66 | $21,623.95 | $0.02 |
| 2026-01-10 | $3,487,457.87 | $9,195.54 | $0.02 |
| 2026-01-11 | $3,478,270.27 | $2,383.72 | $0.02 |
| 2026-01-12 | $3,644,187.56 | $6,398.70 | $0.02 |
| 2026-01-13 | $3,474,195.13 | $1,587.88 | $0.02 |
| 2026-01-14 | $3,721,609.68 | $3,881.82 | $0.02 |
| 2026-01-15 | $3,638,847.68 | $5,211.23 | $0.02 |
| 2026-01-16 | $3,824,735.74 | $11,360.99 | $0.03 |
| 2026-01-17 | $3,795,512.97 | $2,132.00 | $0.03 |
| 2026-01-18 | $3,770,287.87 | $1,459.43 | $0.03 |
| 2026-01-19 | $3,669,603.74 | $3,644.40 | $0.02 |
| 2026-01-20 | $3,476,648.37 | $9,804.14 | $0.02 |
| 2026-01-21 | $3,175,884.26 | $14,173.10 | $0.02 |
| 2026-01-22 | $3,411,417.60 | $10,076.16 | $0.02 |
| 2026-01-23 | $3,426,794.92 | $15,616.46 | $0.02 |
| 2026-01-24 | $3,321,970.84 | $5,158.49 | $0.02 |
| 2026-01-25 | $3,421,833.09 | $1,811.67 | $0.02 |
| 2026-01-26 | $2,755,538.15 | $25,881.91 | $0.02 |
| 2026-01-27 | $3,189,805.78 | $15,098.92 | $0.02 |
| 2026-01-28 | $3,381,434.43 | $6,246.42 | $0.02 |
| 2026-01-29 | $3,401,736.95 | $5,269.23 | $0.02 |
| 2026-01-30 | $3,043,167.06 | $5,916.76 | $0.02 |
| 2026-01-31 | $2,676,855.66 | $19,502.02 | $0.02 |
| 2026-02-01 | $2,511,520.10 | $15,627.11 | $0.02 |
| 2026-02-02 | $2,499,055.57 | $6,963.30 | $0.02 |
| 2026-02-03 | $2,655,085.49 | $15,027.71 | $0.02 |
| 2026-02-04 | $2,725,811.24 | $13,536.31 | $0.02 |
| 2026-02-05 | $2,652,433.63 | $15,537.39 | $0.02 |
| 2026-02-06 | $2,520,277.85 | $16,615.70 | $0.02 |
| 2026-02-07 | $2,743,684.47 | $15,138.43 | $0.02 |
| 2026-02-08 | $2,694,679.79 | $6,747.90 | $0.02 |
| 2026-02-09 | $2,711,969.21 | $5,020.45 | $0.02 |
| 2026-02-10 | $2,744,746.87 | $3,581.67 | $0.02 |
| 2026-02-11 | $2,782,795.47 | $5,746.99 | $0.02 |
| 2026-02-12 | $2,450,297.18 | $10,828.92 | $0.02 |
| 2026-02-13 | $2,471,298.68 | $11,440.86 | $0.02 |
| 2026-02-14 | $2,611,376.40 | $2,145.39 | $0.02 |
| 2026-02-15 | $2,941,521.45 | $11,975.94 | $0.02 |
| 2026-02-16 | $2,711,571.77 | $4,466.93 | $0.02 |
| 2026-02-17 | $2,818,088.85 | $10,898.22 | $0.02 |
| 2026-02-18 | $2,753,769.79 | $7,382.67 | $0.02 |
| 2026-02-19 | $2,797,097.81 | $3,236.98 | $0.02 |
| 2026-02-20 | $2,793,195.59 | $387.99 | $0.02 |
| 2026-02-21 | $2,946,980.07 | $8,703.39 | $0.02 |
| 2026-02-22 | $3,030,218.23 | $4,995.30 | $0.02 |
| 2026-02-23 | $2,855,893.24 | $10,939.95 | $0.02 |
| 2026-02-24 | $2,766,601.01 | $7,934.56 | $0.02 |
| 2026-02-25 | $3,025,853.31 | $14,074.34 | $0.02 |
| 2026-02-26 | $3,118,976.49 | $7,036.84 | $0.02 |
| 2026-02-27 | $3,270,796.06 | $10,236.83 | $0.02 |
| 2026-02-28 | $3,207,892.34 | $7,599.91 | $0.02 |
| 2026-03-01 | $3,122,752.25 | $8,518.44 | $0.02 |
| 2026-03-02 | $3,265,283.19 | $8,876.98 | $0.02 |
| 2026-03-03 | $3,341,817.32 | $6,073.74 | $0.02 |
| 2026-03-04 | $3,526,323.68 | $12,637.21 | $0.02 |
| 2026-03-05 | $3,446,766.98 | $2,962.67 | $0.02 |
| 2026-03-06 | $3,212,019.27 | $23,669.22 | $0.02 |
| 2026-03-07 | $3,045,712.16 | $6,653.50 | $0.02 |
| 2026-03-08 | $2,950,849.26 | $7,633.60 | $0.02 |
| 2026-03-09 | $3,005,572.32 | $3,826.05 | $0.02 |
| 2026-03-10 | $3,120,926.48 | $1,611.44 | $0.02 |
| 2026-03-11 | $3,187,539.10 | $4,738.01 | $0.02 |
| 2026-03-12 | $2,888,869.09 | $10,004.37 | $0.02 |
| 2026-03-13 | $2,937,817.99 | $1,821.25 | $0.02 |
| 2026-03-14 | $2,848,590.03 | $12,103.09 | $0.02 |
| 2026-03-15 | $2,919,645.91 | $13,110.69 | $0.02 |
| 2026-03-16 | $2,948,769.81 | $4,478.92 | $0.02 |
| 2026-03-17 | $3,164,460.67 | $3,478.67 | $0.02 |
| 2026-03-18 | $3,187,212.80 | $3,809.70 | $0.02 |
| 2026-03-19 | $2,948,273.88 | $1,095.28 | $0.02 |
| 2026-03-20 | $2,869,517.84 | $1,582.18 | $0.02 |
| 2026-03-21 | $2,873,458.68 | $673.85 | $0.02 |
| 2026-03-22 | $2,861,171.38 | $1,427.33 | $0.02 |
| 2026-03-23 | $2,691,670.95 | $4,644.62 | $0.02 |
| 2026-03-24 | $2,682,885.99 | $2,856.15 | $0.02 |
| 2026-03-25 | $2,698,976.44 | $787.77 | $0.02 |
| 2026-03-26 | $2,735,777.39 | $2,248.42 | $0.02 |
| 2026-03-27 | $2,541,735.12 | $3,251.99 | $0.02 |
| 2026-03-28 | $2,465,552.45 | $195.61 | $0.01 |
| 2026-03-29 | $2,460,295.52 | $951.81 | $0.01 |
| 2026-03-30 | $2,301,250.76 | $5,666.24 | $0.01 |
| 2026-03-31 | $2,031,562.23 | $21,644.35 | $0.01 |
| 2026-04-01 | $2,148,605.19 | $3,301.12 | $0.01 |
| 2026-04-02 | $2,176,088.51 | $952.50 | $0.01 |
| 2026-04-03 | $2,070,210.61 | $620.06 | $0.01 |
| 2026-04-04 | $1,953,462.66 | $5,201.52 | $0.01 |
| 2026-04-05 | $1,922,629.61 | $375.69 | $0.01 |
| 2026-04-06 | $1,928,659.23 | $5,113.18 | $0.01 |
| 2026-04-07 | $1,924,975.19 | $1,322.82 | $0.01 |
| 2026-04-08 | $1,969,148.64 | $2,205.72 | $0.01 |
| 2026-04-09 | $1,978,040.75 | $8,707.97 | $0.01 |
| 2026-04-10 | $1,969,590.59 | $4,489.19 | $0.01 |
| 2026-04-11 | $2,072,281.83 | $3,822.05 | $0.01 |
| 2026-04-11 | $2,033,392.25 | $2,128.03 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
