MSquare Global MSQ N/A
$0.0623 2.74% (1d)
Market Overview
MSquare Global current market price is $0.0623 with a 24 hour trading volume of $4,594. The total available supply of MSquare Global is 25.96M MSQ with a maximum supply of 25.96M MSQ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MSQ price is 0.22% up in the last one hour.
The high price of the MSquare Global is $0.0637 and low price is $0.0601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MSquare Global Rank
(Not Available)
MSquare Global Price
$0.0623
Market Cap
$0 0%
Fully Diluted Valuation
$1,617.91K
Trading Volume(24h)
$4,594
Circulating Supply
0 MSQ
Total Supply
25.96M MSQ
Max Supply
25.96M MSQ
High(24h)
$0.0637
Low(24h)
$0.0601
All-time High
$24.26 99.74%
26 May 2025
All-time Low
$0.0448 39.11%
27 Jul 2026
Cryptocurrency MSquare Global Calculator
Want to convert more cryptocurrencies?
MSquare Global Historical Data Chart
1h
0.22%
24h
2.74%
7d
5.58%
14d
6.19%
30d
0.42%
60d
32.94%
200d
99.44%
1y
99.48%
MSquare Global Historical Data
Historical data of MSquare Global past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $1,534,646.80 | $11.93 |
| 2025-08-17 | $0.00 | $2,733,047.54 | $11.89 |
| 2025-08-18 | $0.00 | $539,087.57 | $12.46 |
| 2025-08-19 | $0.00 | $5,079,796.37 | $12.00 |
| 2025-08-20 | $0.00 | $2,888,575.63 | $12.94 |
| 2025-08-21 | $0.00 | $2,953,306.24 | $13.33 |
| 2025-08-22 | $0.00 | $2,843,603.54 | $13.37 |
| 2025-08-23 | $0.00 | $3,208,413.34 | $13.66 |
| 2025-08-24 | $0.00 | $1,545,908.27 | $13.37 |
| 2025-08-25 | $0.00 | $2,808,688.22 | $12.90 |
| 2025-08-26 | $0.00 | $2,312,334.60 | $12.82 |
| 2025-08-27 | $0.00 | $7,827,374.78 | $11.96 |
| 2025-08-28 | $0.00 | $5,708,903.20 | $12.12 |
| 2025-08-29 | $0.00 | $3,794,673.75 | $11.94 |
| 2025-08-30 | $0.00 | $8,206,486.21 | $11.74 |
| 2025-08-31 | $0.00 | $7,551,442.58 | $11.55 |
| 2025-09-01 | $0.00 | $379,480.92 | $11.54 |
| 2025-09-02 | $0.00 | $1,078,045.98 | $11.28 |
| 2025-09-03 | $0.00 | $992,592.90 | $11.46 |
| 2025-09-04 | $0.00 | $4,211,918.24 | $11.34 |
| 2025-09-05 | $0.00 | $10,443,817.79 | $11.25 |
| 2025-09-06 | $0.00 | $9,062,949.01 | $11.48 |
| 2025-09-07 | $0.00 | $2,894,400.73 | $11.24 |
| 2025-09-08 | $0.00 | $3,716,348.96 | $11.27 |
| 2025-09-09 | $0.00 | $7,117,969.51 | $11.29 |
| 2025-09-10 | $0.00 | $4,048,262.20 | $10.61 |
| 2025-09-11 | $0.00 | $2,438,962.42 | $10.05 |
| 2025-09-12 | $0.00 | $1,071,518.17 | $7.86 |
| 2025-09-13 | $0.00 | $1,464,414.74 | $7.01 |
| 2025-09-14 | $0.00 | $1,334,710.06 | $6.46 |
| 2025-09-15 | $0.00 | $1,266,885.43 | $5.63 |
| 2025-09-16 | $0.00 | $828,839.92 | $5.80 |
| 2025-09-17 | $0.00 | $1,040,556.20 | $5.22 |
| 2025-09-18 | $0.00 | $1,923,750.34 | $9.35 |
| 2025-09-19 | $0.00 | $1,154,840.96 | $7.96 |
| 2025-09-20 | $0.00 | $3,133,100.83 | $8.23 |
| 2025-09-21 | $0.00 | $3,084,977.66 | $7.79 |
| 2025-09-22 | $0.00 | $908,143.66 | $7.01 |
| 2025-09-23 | $0.00 | $837,577.88 | $6.99 |
| 2025-09-24 | $0.00 | $2,546,480.30 | $6.44 |
| 2025-09-25 | $0.00 | $2,510,608.73 | $6.18 |
| 2025-09-26 | $0.00 | $1,750,452.11 | $6.82 |
| 2025-09-27 | $0.00 | $1,545,541.61 | $6.62 |
| 2025-09-28 | $0.00 | $1,112,921.98 | $6.19 |
| 2025-09-29 | $0.00 | $3,492,003.46 | $5.99 |
| 2025-09-30 | $0.00 | $509,853.09 | $5.70 |
| 2025-10-01 | $0.00 | $803,409.83 | $5.10 |
| 2025-10-02 | $0.00 | $749,980.08 | $5.28 |
| 2025-10-03 | $0.00 | $942,583.52 | $5.75 |
| 2025-10-04 | $0.00 | $1,159,313.37 | $7.02 |
| 2025-10-05 | $0.00 | $890,639.55 | $7.20 |
| 2025-10-06 | $0.00 | $807,362.91 | $7.30 |
| 2025-10-07 | $0.00 | $1,172,748.23 | $7.08 |
| 2025-10-08 | $0.00 | $914,431.24 | $6.47 |
| 2025-10-09 | $0.00 | $679,109.63 | $6.10 |
| 2025-10-10 | $0.00 | $727,615.77 | $6.12 |
| 2025-10-11 | $0.00 | $797,044.90 | $5.85 |
| 2025-10-12 | $0.00 | $454,742.81 | $5.94 |
| 2025-10-13 | $0.00 | $153,515.20 | $5.83 |
| 2025-10-14 | $0.00 | $213,161.68 | $5.58 |
| 2025-10-15 | $0.00 | $283,834.52 | $5.61 |
| 2025-10-16 | $0.00 | $1,058,884.12 | $5.56 |
| 2025-10-17 | $0.00 | $52,001.55 | $5.15 |
| 2025-10-18 | $0.00 | $39,313.78 | $5.16 |
| 2025-10-19 | $0.00 | $1,433,668.40 | $5.37 |
| 2025-10-20 | $0.00 | $828,567.80 | $5.48 |
| 2025-10-21 | $0.00 | $1,977,890.65 | $5.07 |
| 2025-10-22 | $0.00 | $1,815,036.90 | $4.93 |
| 2025-10-23 | $0.00 | $59,956.39 | $4.32 |
| 2025-10-24 | $0.00 | $62,618.55 | $3.99 |
| 2025-10-25 | $0.00 | $1,305,463.80 | $3.75 |
| 2025-10-26 | $0.00 | $837,254.64 | $3.14 |
| 2025-10-27 | $0.00 | $1,362,497.73 | $3.37 |
| 2025-10-28 | $0.00 | $62,785.17 | $3.31 |
| 2025-10-29 | $0.00 | $2,403,242.01 | $5.15 |
| 2025-10-30 | $0.00 | $1,123,090.99 | $4.75 |
| 2025-10-31 | $0.00 | $585,775.85 | $4.23 |
| 2025-11-01 | $0.00 | $849,774.74 | $4.00 |
| 2025-11-02 | $0.00 | $129,716.40 | $4.05 |
| 2025-11-03 | $0.00 | $328,876.13 | $4.16 |
| 2025-11-04 | $0.00 | $415,748.90 | $3.91 |
| 2025-11-05 | $0.00 | $189,709.26 | $3.54 |
| 2025-11-06 | $0.00 | $247,165.78 | $4.02 |
| 2025-11-07 | $0.00 | $357,890.11 | $4.04 |
| 2025-11-08 | $0.00 | $443,470.79 | $4.08 |
| 2025-11-09 | $0.00 | $139,595.40 | $4.05 |
| 2025-11-10 | $0.00 | $138,512.66 | $4.01 |
| 2025-11-11 | $0.00 | $207,706.46 | $3.90 |
| 2025-11-12 | $0.00 | $307,106.83 | $3.79 |
| 2025-11-13 | $0.00 | $270,341.93 | $3.67 |
| 2025-11-14 | $0.00 | $291,093.85 | $3.84 |
| 2025-11-15 | $0.00 | $320,641.40 | $3.52 |
| 2025-11-16 | $0.00 | $219,120.98 | $3.57 |
| 2025-11-17 | $0.00 | $154,404.74 | $3.45 |
| 2025-11-18 | $0.00 | $173,407.58 | $3.26 |
| 2025-11-19 | $0.00 | $513,860.17 | $3.12 |
| 2025-11-20 | $0.00 | $361,527.74 | $2.80 |
| 2025-11-21 | $0.00 | $426,018.92 | $2.51 |
| 2025-11-22 | $0.00 | $574,261.68 | $2.67 |
| 2025-11-23 | $0.00 | $211,413.09 | $2.59 |
| 2025-11-24 | $0.00 | $167,255.25 | $2.54 |
| 2025-11-25 | $0.00 | $770,831.40 | $2.34 |
| 2025-11-26 | $0.00 | $499,775.87 | $2.33 |
| 2025-11-27 | $0.00 | $399,194.32 | $2.22 |
| 2025-11-28 | $0.00 | $285,815.78 | $2.27 |
| 2025-11-29 | $0.00 | $537,051.31 | $2.02 |
| 2025-11-30 | $0.00 | $136,305.25 | $2.03 |
| 2025-12-01 | $0.00 | $199,873.72 | $1.85 |
| 2025-12-02 | $0.00 | $468,356.76 | $1.78 |
| 2025-12-03 | $0.00 | $586,142.12 | $1.30 |
| 2025-12-04 | $0.00 | $140,340.34 | $1.26 |
| 2025-12-05 | $0.00 | $323,475.51 | $0.92 |
| 2025-12-06 | $0.00 | $152,621.05 | $0.71 |
| 2025-12-07 | $0.00 | $189,543.88 | $0.57 |
| 2025-12-08 | $0.00 | $78,150.42 | $0.56 |
| 2025-12-09 | $0.00 | $45,104.23 | $0.62 |
| 2025-12-10 | $0.00 | $65,887.32 | $0.59 |
| 2025-12-11 | $0.00 | $66,066.39 | $0.50 |
| 2025-12-12 | $0.00 | $27,509.11 | $0.48 |
| 2025-12-13 | $0.00 | $68,818.36 | $0.40 |
| 2025-12-14 | $0.00 | $85,596.00 | $0.50 |
| 2025-12-15 | $0.00 | $208,645.25 | $0.73 |
| 2025-12-16 | $0.00 | $176,156.66 | $0.89 |
| 2025-12-17 | $0.00 | $84,191.39 | $0.89 |
| 2025-12-18 | $0.00 | $90,421.71 | $0.73 |
| 2025-12-19 | $0.00 | $105,418.01 | $0.66 |
| 2025-12-20 | $0.00 | $85,233.94 | $0.72 |
| 2025-12-21 | $0.00 | $95,616.62 | $0.76 |
| 2025-12-22 | $0.00 | $112,471.43 | $0.67 |
| 2025-12-23 | $0.00 | $68,785.31 | $0.67 |
| 2025-12-24 | $0.00 | $68,342.82 | $0.67 |
| 2025-12-25 | $0.00 | $36,457.75 | $0.66 |
| 2025-12-26 | $0.00 | $33,096.95 | $0.65 |
| 2025-12-27 | $0.00 | $36,042.14 | $0.65 |
| 2025-12-28 | $0.00 | $62,963.98 | $0.70 |
| 2025-12-29 | $0.00 | $47,361.44 | $0.67 |
| 2025-12-30 | $0.00 | $70,800.94 | $0.67 |
| 2025-12-31 | $0.00 | $39,422.57 | $0.65 |
| 2026-01-01 | $0.00 | $11,009.80 | $1.37 |
| 2026-01-02 | $0.00 | $76,224.22 | $0.87 |
| 2026-01-03 | $0.00 | $150,813.03 | $0.91 |
| 2026-01-04 | $0.00 | $91,363.90 | $0.97 |
| 2026-01-05 | $0.00 | $630,469.44 | $1.56 |
| 2026-01-06 | $0.00 | $600,261.58 | $1.50 |
| 2026-01-07 | $0.00 | $240,961.13 | $1.44 |
| 2026-01-08 | $0.00 | $119,226.60 | $1.39 |
| 2026-01-09 | $0.00 | $154,216.93 | $1.35 |
| 2026-01-10 | $0.00 | $2,615,038.20 | $11.27 |
| 2026-01-11 | $0.00 | $2,565,511.33 | $11.46 |
| 2026-01-12 | $0.00 | $2,558,109.20 | $11.49 |
| 2026-01-13 | $0.00 | $2,623,447.08 | $11.24 |
| 2026-01-14 | $0.00 | $2,600,555.09 | $11.34 |
| 2026-01-15 | $0.00 | $2,636,235.80 | $11.21 |
| 2026-01-16 | $0.00 | $2,693,049.62 | $10.98 |
| 2026-01-17 | $0.00 | $2,646,308.91 | $11.15 |
| 2026-01-18 | $0.00 | $15,742.41 | $0.84 |
| 2026-01-19 | $0.00 | $2,574,748.45 | $11.44 |
| 2026-01-20 | $0.00 | $2,561,816.57 | $11.49 |
| 2026-01-21 | $0.00 | $2,548,996.20 | $11.53 |
| 2026-01-22 | $0.00 | $2,578,591.61 | $11.41 |
| 2026-01-23 | $0.00 | $2,597,252.15 | $11.33 |
| 2026-01-24 | $0.00 | $2,555,827.58 | $11.49 |
| 2026-01-25 | $0.00 | $2,573,006.00 | $11.42 |
| 2026-01-26 | $0.00 | $2,566,749.82 | $11.45 |
| 2026-01-27 | $0.00 | $2,561,388.72 | $11.47 |
| 2026-01-28 | $0.00 | $2,621,829.25 | $11.22 |
| 2026-01-29 | $0.00 | $2,561,612.21 | $11.47 |
| 2026-01-30 | $0.00 | $2,603,983.62 | $11.28 |
| 2026-01-31 | $0.00 | $2,617,963.92 | $11.23 |
| 2026-02-01 | $0.00 | $2,540,365.72 | $11.56 |
| 2026-02-02 | $0.00 | $2,558,676.40 | $11.49 |
| 2026-02-03 | $0.00 | $2,556,865.40 | $11.49 |
| 2026-02-04 | $0.00 | $2,579,371.43 | $11.39 |
| 2026-02-05 | $0.00 | $2,569,809.86 | $11.42 |
| 2026-02-06 | $0.00 | $2,579,324.42 | $11.38 |
| 2026-02-07 | $0.00 | $2,556,677.48 | $11.50 |
| 2026-02-08 | $0.00 | $2,530,508.88 | $11.61 |
| 2026-02-09 | $0.00 | $2,528,579.34 | $11.62 |
| 2026-02-10 | $0.00 | $21,494.57 | $0.47 |
| 2026-02-11 | $0.00 | $42,935.15 | $0.47 |
| 2026-02-12 | $0.00 | $2,536,876.34 | $11.58 |
| 2026-02-13 | $0.00 | $2,521,348.28 | $11.65 |
| 2026-02-14 | $0.00 | $2,525,699.16 | $11.63 |
| 2026-02-15 | $0.00 | $2,518,029.65 | $11.67 |
| 2026-02-16 | $0.00 | $2,558,323.23 | $11.49 |
| 2026-02-17 | $0.00 | $2,530,524.02 | $11.61 |
| 2026-02-18 | $0.00 | $2,521,288.49 | $11.65 |
| 2026-02-19 | $0.00 | $2,531,752.33 | $11.61 |
| 2026-02-20 | $0.00 | $2,533,195.69 | $11.60 |
| 2026-02-21 | $0.00 | $2,514,445.64 | $11.68 |
| 2026-02-22 | $0.00 | $2,515,586.66 | $11.68 |
| 2026-02-23 | $0.00 | $2,545,467.11 | $11.55 |
| 2026-02-24 | $0.00 | $2,575,938.80 | $11.42 |
| 2026-02-25 | $0.00 | $2,527,225.28 | $11.64 |
| 2026-02-26 | $0.00 | $2,545,412.76 | $11.56 |
| 2026-02-27 | $0.00 | $2,536,921.42 | $11.59 |
| 2026-02-28 | $0.00 | $2,571,069.27 | $11.45 |
| 2026-03-01 | $0.00 | $2,510,179.73 | $11.71 |
| 2026-03-02 | $0.00 | $2,626,997.63 | $11.23 |
| 2026-03-03 | $0.00 | $2,663,714.13 | $11.08 |
| 2026-03-04 | $0.00 | $2,648,448.36 | $11.14 |
| 2026-03-05 | $0.00 | $2,545,241.37 | $11.56 |
| 2026-03-06 | $0.00 | $2,553,803.57 | $11.53 |
| 2026-03-07 | $0.00 | $2,577,508.92 | $11.42 |
| 2026-03-08 | $0.00 | $2,503,906.95 | $11.74 |
| 2026-03-09 | $0.00 | $2,508,017.24 | $11.72 |
| 2026-03-10 | $0.00 | $2,554,294.11 | $11.52 |
| 2026-03-11 | $0.00 | $2,535,846.18 | $11.60 |
| 2026-03-12 | $0.00 | $22,065.56 | $0.55 |
| 2026-03-13 | $0.00 | $2,567,518.67 | $11.46 |
| 2026-03-14 | $0.00 | $2,527,749.48 | $11.64 |
| 2026-03-15 | $0.00 | $2,513,846.25 | $11.70 |
| 2026-03-16 | $0.00 | $2,526,273.32 | $11.64 |
| 2026-03-17 | $0.00 | $2,526,283.20 | $11.64 |
| 2026-03-18 | $0.00 | $2,782,998.79 | $10.62 |
| 2026-03-19 | $0.00 | $2,745,273.13 | $10.75 |
| 2026-03-20 | $0.00 | $2,728,561.72 | $10.81 |
| 2026-03-21 | $0.00 | $127,702.03 | $0.47 |
| 2026-03-22 | $0.00 | $3,001,082.37 | $9.87 |
| 2026-03-23 | $0.00 | $2,616,654.33 | $11.25 |
| 2026-03-24 | $0.00 | $2,928,204.77 | $10.10 |
| 2026-03-25 | $0.00 | $2,654,167.49 | $11.09 |
| 2026-03-26 | $0.00 | $2,615,457.82 | $11.25 |
| 2026-03-27 | $0.00 | $2,607,161.54 | $11.28 |
| 2026-03-28 | $0.00 | $54,522.45 | $0.45 |
| 2026-03-29 | $0.00 | $24,041.01 | $0.45 |
| 2026-03-30 | $0.00 | $1,575,917.07 | $0.42 |
| 2026-03-31 | $0.00 | $382,841.74 | $0.41 |
| 2026-04-01 | $0.00 | $1,057,399.06 | $0.40 |
| 2026-04-02 | $0.00 | $20,423.66 | $0.42 |
| 2026-04-03 | $0.00 | $25,896.00 | $0.41 |
| 2026-04-04 | $0.00 | $23,572.37 | $0.42 |
| 2026-04-05 | $0.00 | $36,184.00 | $0.48 |
| 2026-04-06 | $0.00 | $17,442.83 | $0.44 |
| 2026-04-07 | $0.00 | $45,016.33 | $0.43 |
| 2026-04-08 | $0.00 | $26,248.96 | $0.43 |
| 2026-04-09 | $0.00 | $57,559.28 | $0.46 |
| 2026-04-10 | $0.00 | $32,099.48 | $0.48 |
| 2026-04-11 | $0.00 | $40,694.00 | $0.49 |
| 2026-04-12 | $0.00 | $93,879.72 | $0.55 |
| 2026-04-13 | $0.00 | $20,506.74 | $0.49 |
| 2026-04-14 | $0.00 | $30,375.48 | $0.49 |
| 2026-04-15 | $0.00 | $16,056.45 | $0.44 |
| 2026-04-16 | $0.00 | $31,657.11 | $0.50 |
| 2026-04-17 | $0.00 | $358,975.54 | $0.24 |
| 2026-04-18 | $0.00 | $199,305.40 | $0.34 |
| 2026-04-19 | $0.00 | $53,620.76 | $0.30 |
| 2026-04-20 | $0.00 | $36,989.21 | $0.27 |
| 2026-04-21 | $0.00 | $13,849.79 | $0.27 |
| 2026-04-22 | $0.00 | $13,316.20 | $0.26 |
| 2026-04-23 | $0.00 | $25,919.61 | $0.25 |
| 2026-04-24 | $0.00 | $38,409.55 | $0.24 |
| 2026-04-25 | $0.00 | $22,388.87 | $0.24 |
| 2026-04-26 | $0.00 | $10,927.36 | $0.24 |
| 2026-04-27 | $0.00 | $13,369.08 | $0.22 |
| 2026-04-28 | $0.00 | $21,509.87 | $0.21 |
| 2026-04-29 | $0.00 | $20,253.94 | $0.21 |
| 2026-04-30 | $0.00 | $36,928.51 | $0.21 |
| 2026-05-01 | $0.00 | $26,768.53 | $0.20 |
| 2026-05-02 | $0.00 | $33,039.71 | $0.23 |
| 2026-05-03 | $0.00 | $13,010.85 | $0.22 |
| 2026-05-04 | $0.00 | $4,602.19 | $0.21 |
| 2026-05-05 | $0.00 | $33,413.57 | $0.20 |
| 2026-05-06 | $0.00 | $20,338.58 | $0.21 |
| 2026-05-07 | $0.00 | $33,265.56 | $0.20 |
| 2026-05-08 | $0.00 | $26,987.89 | $0.20 |
| 2026-05-09 | $0.00 | $47,118.18 | $0.17 |
| 2026-05-10 | $0.00 | $28,567.34 | $0.18 |
| 2026-05-11 | $0.00 | $23,467.93 | $0.18 |
| 2026-05-12 | $0.00 | $44,548.12 | $0.16 |
| 2026-05-13 | $0.00 | $130,729.18 | $0.22 |
| 2026-05-14 | $0.00 | $523,012.96 | $0.69 |
| 2026-05-15 | $0.00 | $549,534.10 | $0.67 |
| 2026-05-16 | $0.00 | $316,566.85 | $0.67 |
| 2026-05-17 | $0.00 | $137,140.77 | $0.66 |
| 2026-05-18 | $0.00 | $346,740.26 | $0.41 |
| 2026-05-19 | $0.00 | $380,190.50 | $0.08 |
| 2026-05-20 | $0.00 | $115,939.50 | $0.07 |
| 2026-05-21 | $0.00 | $182,420.43 | $0.09 |
| 2026-05-22 | $0.00 | $70,680.21 | $0.08 |
| 2026-05-23 | $0.00 | $116,768.66 | $0.09 |
| 2026-05-24 | $0.00 | $50,322.32 | $0.07 |
| 2026-05-25 | $0.00 | $26,264.33 | $0.07 |
| 2026-05-26 | $0.00 | $19,252.77 | $0.07 |
| 2026-05-27 | $0.00 | $27,709.15 | $0.07 |
| 2026-05-28 | $0.00 | $19,488.18 | $0.07 |
| 2026-05-29 | $0.00 | $15,450.93 | $0.07 |
| 2026-05-30 | $0.00 | $14,596.13 | $0.07 |
| 2026-05-31 | $0.00 | $8,317.59 | $0.07 |
| 2026-06-01 | $0.00 | $4,305.88 | $0.07 |
| 2026-06-02 | $0.00 | $3,804.22 | $0.07 |
| 2026-06-03 | $0.00 | $4,732.22 | $0.07 |
| 2026-06-04 | $0.00 | $6,820.08 | $0.07 |
| 2026-06-05 | $0.00 | $12,938.74 | $0.07 |
| 2026-06-06 | $0.00 | $16,889.78 | $0.06 |
| 2026-06-07 | $0.00 | $11,468.17 | $0.07 |
| 2026-06-08 | $0.00 | $9,276.56 | $0.07 |
| 2026-06-09 | $0.00 | $11,997.66 | $0.07 |
| 2026-06-10 | $0.00 | $10,797.48 | $0.07 |
| 2026-06-11 | $0.00 | $17,700.37 | $0.07 |
| 2026-06-12 | $0.00 | $62,061.49 | $0.12 |
| 2026-06-13 | $0.00 | $27,921.51 | $0.12 |
| 2026-06-14 | $0.00 | $29,471.49 | $0.11 |
| 2026-06-15 | $0.00 | $22,659.91 | $0.09 |
| 2026-06-16 | $0.00 | $22,414.90 | $0.09 |
| 2026-06-17 | $0.00 | $16,902.66 | $0.09 |
| 2026-06-18 | $0.00 | $36,838.98 | $0.10 |
| 2026-06-19 | $0.00 | $16,042.75 | $0.10 |
| 2026-06-20 | $0.00 | $38,741.56 | $0.10 |
| 2026-06-21 | $0.00 | $36,827.81 | $0.09 |
| 2026-06-22 | $0.00 | $12,204.46 | $0.09 |
| 2026-06-23 | $0.00 | $14,372.13 | $0.09 |
| 2026-06-24 | $0.00 | $23,015.72 | $0.09 |
| 2026-06-25 | $0.00 | $15,512.16 | $0.09 |
| 2026-06-26 | $0.00 | $19,420.55 | $0.09 |
| 2026-06-27 | $0.00 | $23,493.40 | $0.09 |
| 2026-06-28 | $0.00 | $16,113.01 | $0.10 |
| 2026-06-29 | $0.00 | $30,861.51 | $0.11 |
| 2026-06-30 | $0.00 | $27,141.78 | $0.11 |
| 2026-07-01 | $0.00 | $52,703.12 | $0.10 |
| 2026-07-02 | $0.00 | $7,897.45 | $0.10 |
| 2026-07-03 | $0.00 | $14,078.16 | $0.10 |
| 2026-07-04 | $0.00 | $12,592.76 | $0.10 |
| 2026-07-05 | $0.00 | $5,598.91 | $0.10 |
| 2026-07-06 | $0.00 | $6,231.73 | $0.10 |
| 2026-07-07 | $0.00 | $6,983.47 | $0.10 |
| 2026-07-08 | $0.00 | $7,770.80 | $0.10 |
| 2026-07-09 | $0.00 | $7,390.87 | $0.10 |
| 2026-07-10 | $0.00 | $48,202.10 | $0.07 |
| 2026-07-11 | $0.00 | $12,395.86 | $0.07 |
| 2026-07-12 | $0.00 | $8,531.59 | $0.07 |
| 2026-07-13 | $0.00 | $8,300.28 | $0.08 |
| 2026-07-14 | $0.00 | $9,003.33 | $0.08 |
| 2026-07-15 | $0.00 | $45,870.10 | $0.07 |
| 2026-07-16 | $0.00 | $46,786.13 | $0.07 |
| 2026-07-17 | $0.00 | $35,812.71 | $0.07 |
| 2026-07-18 | $0.00 | $18,784.02 | $0.07 |
| 2026-07-19 | $0.00 | $14,178.99 | $0.07 |
| 2026-07-20 | $0.00 | $17,316.53 | $0.06 |
| 2026-07-21 | $0.00 | $6,197.55 | $0.06 |
| 2026-07-22 | $0.00 | $5,649.51 | $0.06 |
| 2026-07-23 | $0.00 | $5,624.81 | $0.06 |
| 2026-07-24 | $0.00 | $5,299.12 | $0.06 |
| 2026-07-25 | $0.00 | $6,946.49 | $0.06 |
| 2026-07-26 | $0.00 | $6,515.15 | $0.06 |
| 2026-07-27 | $0.00 | $12,429.66 | $0.05 |
| 2026-07-28 | $0.00 | $9,630.40 | $0.05 |
| 2026-07-29 | $0.00 | $36,068.18 | $0.05 |
| 2026-07-30 | $0.00 | $21,703.33 | $0.05 |
| 2026-07-31 | $0.00 | $5,829.07 | $0.05 |
| 2026-08-01 | $0.00 | $6,711.94 | $0.06 |
| 2026-08-02 | $0.00 | $7,656.18 | $0.06 |
| 2026-08-03 | $0.00 | $3,582.91 | $0.06 |
| 2026-08-04 | $0.00 | $9,302.12 | $0.06 |
| 2026-08-05 | $0.00 | $4,437.10 | $0.06 |
| 2026-08-06 | $0.00 | $3,870.72 | $0.06 |
| 2026-08-07 | $0.00 | $3,579.04 | $0.06 |
| 2026-08-08 | $0.00 | $3,207.89 | $0.05 |
| 2026-08-09 | $0.00 | $2,791.02 | $0.05 |
| 2026-08-10 | $0.00 | $4,158.57 | $0.06 |
| 2026-08-11 | $0.00 | $4,735.20 | $0.06 |
| 2026-08-12 | $0.00 | $5,883.87 | $0.06 |
| 2026-08-13 | $0.00 | $4,115.54 | $0.06 |
| 2026-08-14 | $0.00 | $4,387.91 | $0.06 |
| 2026-08-15 | $0.00 | $2,893.68 | $0.06 |
| 2026-08-15 | $0.00 | $2,881.13 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
