Arbitrove Governance Token TROVE #3432
$0.001405 0% (1d)
Market Overview
Arbitrove Governance Token current market price is $0.001405 with a 24 hour trading volume of $314. The total available supply of Arbitrove Governance Token is 1.00B TROVE with a maximum supply of 1.00B TROVE. It has secured Rank 3432 in the cryptocurrency market with a marketcap of $421.34K. The TROVE price is 0.07% down in the last one hour.
The high price of the Arbitrove Governance Token is $0.001410 and low price is $0.001387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrove Governance Token Rank
3432
Arbitrove Governance Token Price
$0.001405
Market Cap
$421.34K 0%
Fully Diluted Valuation
$1,404.46K
Trading Volume(24h)
$314
Circulating Supply
300.00M TROVE
Total Supply
1.00B TROVE
Max Supply
1.00B TROVE
High(24h)
$0.001410
Low(24h)
$0.001387
All-time High
$0.0525 97.32%
22 Feb 2023
All-time Low
$0.001130 24.33%
26 Jun 2026
Cryptocurrency Arbitrove Governance Token Calculator
Want to convert more cryptocurrencies?
Arbitrove Governance Token Historical Data Chart
1h
0.07%
24h
0%
7d
1.55%
14d
0%
30d
0%
60d
0%
200d
33.7%
1y
61.62%
Arbitrove Governance Token Historical Data
Historical data of Arbitrove Governance Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $927,098.78 | $1,022.03 | $0.00 |
| 2025-07-20 | $939,573.72 | $59.05 | $0.00 |
| 2025-07-21 | $982,488.36 | $84.90 | $0.00 |
| 2025-07-22 | $980,032.18 | $38.64 | $0.00 |
| 2025-07-23 | $976,582.96 | $769.93 | $0.00 |
| 2025-07-24 | $944,923.23 | $189.12 | $0.00 |
| 2025-07-25 | $967,022.50 | $11.47 | $0.00 |
| 2025-07-26 | $969,545.21 | $32.34 | $0.00 |
| 2025-07-27 | $978,467.03 | $120.89 | $0.00 |
| 2025-07-28 | $1,005,679.23 | $43.28 | $0.00 |
| 2025-07-29 | $985,198.02 | $106.11 | $0.00 |
| 2025-07-30 | $983,707.27 | $204.47 | $0.00 |
| 2025-07-31 | $989,839.89 | $74.81 | $0.00 |
| 2025-08-01 | $959,762.50 | $79.66 | $0.00 |
| 2025-08-02 | $958,132.09 | $53.84 | $0.00 |
| 2025-08-03 | $877,292.25 | $1,685.53 | $0.00 |
| 2025-08-04 | $902,591.93 | $161.93 | $0.00 |
| 2025-08-05 | $959,935.41 | $29.81 | $0.00 |
| 2025-08-06 | $932,626.92 | $62.16 | $0.00 |
| 2025-08-07 | $950,984.85 | $125.15 | $0.00 |
| 2025-08-08 | $1,014,905.74 | $8.44 | $0.00 |
| 2025-08-09 | $1,032,807.93 | $1,101.76 | $0.00 |
| 2025-08-10 | $1,090,056.45 | $2,056.44 | $0.00 |
| 2025-08-11 | $1,087,845.74 | $6.76 | $0.00 |
| 2025-08-12 | $1,072,241.29 | $3,080.53 | $0.00 |
| 2025-08-13 | $1,169,883.98 | $13.99 | $0.00 |
| 2025-08-14 | $1,207,007.45 | $512.79 | $0.00 |
| 2025-08-15 | $1,153,317.06 | $79.00 | $0.00 |
| 2025-08-16 | $1,119,204.12 | $96.42 | $0.00 |
| 2025-08-17 | $1,119,497.27 | $76.05 | $0.00 |
| 2025-08-18 | $1,134,664.14 | $6.69 | $0.00 |
| 2025-08-19 | $1,089,973.47 | $265.44 | $0.00 |
| 2025-08-20 | $1,089,738.63 | $8.98 | $0.00 |
| 2025-08-21 | $1,097,950.98 | $724.22 | $0.00 |
| 2025-08-22 | $1,063,691.10 | $7.41 | $0.00 |
| 2025-08-23 | $1,217,625.07 | $823.36 | $0.00 |
| 2025-08-24 | $1,208,151.25 | $288.09 | $0.00 |
| 2025-08-25 | $1,203,389.47 | $160.44 | $0.00 |
| 2025-08-26 | $1,101,637.11 | $226.23 | $0.00 |
| 2025-08-27 | $1,154,240.40 | $235.66 | $0.00 |
| 2025-08-28 | $1,129,114.05 | $21.14 | $0.00 |
| 2025-08-29 | $1,130,463.15 | $24.58 | $0.00 |
| 2025-08-30 | $1,098,283.27 | $115.34 | $0.00 |
| 2025-08-31 | $1,098,138.64 | $112.40 | $0.00 |
| 2025-09-01 | $1,096,459.80 | $1,956.72 | $0.00 |
| 2025-09-02 | $1,074,563.04 | $142.82 | $0.00 |
| 2025-09-03 | $1,074,886.29 | $1.74 | $0.00 |
| 2025-09-04 | $1,074,886.29 | $1.74 | $0.00 |
| 2025-09-05 | $1,074,566.96 | $53.22 | $0.00 |
| 2025-09-06 | $1,072,782.35 | $781.51 | $0.00 |
| 2025-09-07 | $1,065,546.45 | $3.85 | $0.00 |
| 2025-09-08 | $1,075,115.04 | $250.09 | $0.00 |
| 2025-09-09 | $1,071,023.47 | $129.00 | $0.00 |
| 2025-09-10 | $1,084,231.79 | $103.14 | $0.00 |
| 2025-09-11 | $1,082,089.40 | $130.06 | $0.00 |
| 2025-09-12 | $1,109,851.24 | $562.84 | $0.00 |
| 2025-09-13 | $1,173,756.27 | $645.70 | $0.00 |
| 2025-09-14 | $1,158,341.71 | $94.24 | $0.00 |
| 2025-09-15 | $1,147,463.02 | $6.27 | $0.00 |
| 2025-09-16 | $1,121,999.08 | $122.88 | $0.00 |
| 2025-09-17 | $1,117,497.57 | $16.85 | $0.00 |
| 2025-09-18 | $1,139,925.56 | $23.73 | $0.00 |
| 2025-09-19 | $1,138,813.22 | $135.86 | $0.00 |
| 2025-09-20 | $1,108,010.14 | $6.27 | $0.00 |
| 2025-09-21 | $1,114,762.93 | $1.02 | $0.00 |
| 2025-09-22 | $1,110,668.59 | $331.49 | $0.00 |
| 2025-09-23 | $1,040,907.83 | $672.94 | $0.00 |
| 2025-09-24 | $1,031,431.50 | $379.89 | $0.00 |
| 2025-09-25 | $1,023,926.80 | $772.09 | $0.00 |
| 2025-09-26 | $970,535.61 | $219.53 | $0.00 |
| 2025-09-27 | $983,070.10 | $3,876.64 | $0.00 |
| 2025-09-28 | $984,274.91 | $568.86 | $0.00 |
| 2025-09-29 | $1,008,533.92 | $4.91 | $0.00 |
| 2025-09-30 | $1,027,580.19 | $5.35 | $0.00 |
| 2025-10-01 | $1,007,927.27 | $318.34 | $0.00 |
| 2025-10-02 | $1,056,199.06 | $144.13 | $0.00 |
| 2025-10-03 | $1,084,815.01 | $3.67 | $0.00 |
| 2025-10-04 | $1,098,129.31 | $363.15 | $0.00 |
| 2025-10-05 | $1,091,183.75 | $62.40 | $0.00 |
| 2025-10-06 | $1,096,773.81 | $25.70 | $0.00 |
| 2025-10-07 | $1,140,396.47 | $49.51 | $0.00 |
| 2025-10-08 | $1,081,669.43 | $3.70 | $0.00 |
| 2025-10-09 | $1,099,938.50 | $19.06 | $0.00 |
| 2025-10-10 | $1,060,926.94 | $3.55 | $0.00 |
| 2025-10-11 | $937,557.77 | $49.64 | $0.00 |
| 2025-10-12 | $907,267.66 | $36.78 | $0.00 |
| 2025-10-13 | $1,004,955.19 | $3.61 | $0.00 |
| 2025-10-14 | $1,030,351.80 | $238.92 | $0.00 |
| 2025-10-15 | $1,002,370.72 | $415.65 | $0.00 |
| 2025-10-16 | $964,351.50 | $193.89 | $0.00 |
| 2025-10-17 | $942,225.11 | $4.55 | $0.00 |
| 2025-10-18 | $931,139.06 | $105.94 | $0.00 |
| 2025-10-19 | $942,186.20 | $179.55 | $0.00 |
| 2025-10-20 | $954,291.92 | $161.00 | $0.00 |
| 2025-10-21 | $963,670.62 | $105.02 | $0.00 |
| 2025-10-22 | $953,947.33 | $7.83 | $0.00 |
| 2025-10-23 | $919,042.91 | $84.58 | $0.00 |
| 2025-10-24 | $932,074.09 | $55.07 | $0.00 |
| 2025-10-25 | $950,681.92 | $2.46 | $0.00 |
| 2025-10-26 | $956,038.10 | $22.97 | $0.00 |
| 2025-10-27 | $1,006,807.19 | $179.24 | $0.00 |
| 2025-10-28 | $995,386.97 | $140.51 | $0.00 |
| 2025-10-29 | $963,120.20 | $5.66 | $0.00 |
| 2025-10-30 | $955,593.52 | $3.21 | $0.00 |
| 2025-10-31 | $913,522.33 | $259.42 | $0.00 |
| 2025-11-01 | $928,330.00 | $420.21 | $0.00 |
| 2025-11-02 | $934,006.94 | $23.24 | $0.00 |
| 2025-11-03 | $940,331.46 | $237.28 | $0.00 |
| 2025-11-04 | $865,965.69 | $227.64 | $0.00 |
| 2025-11-05 | $795,836.57 | $5.81 | $0.00 |
| 2025-11-06 | $834,375.13 | $76.92 | $0.00 |
| 2025-11-07 | $795,079.66 | $207.67 | $0.00 |
| 2025-11-08 | $825,982.29 | $135.35 | $0.00 |
| 2025-11-09 | $817,111.61 | $64.27 | $0.00 |
| 2025-11-10 | $846,357.72 | $18.19 | $0.00 |
| 2025-11-11 | $851,230.29 | $9.94 | $0.00 |
| 2025-11-12 | $821,551.93 | $38.47 | $0.00 |
| 2025-11-13 | $818,931.69 | $169.15 | $0.00 |
| 2025-11-14 | $784,329.60 | $49.82 | $0.00 |
| 2025-11-15 | $750,052.70 | $161.66 | $0.00 |
| 2025-11-16 | $760,459.34 | $30.76 | $0.00 |
| 2025-11-17 | $744,623.92 | $6.67 | $0.00 |
| 2025-11-18 | $723,175.25 | $172.06 | $0.00 |
| 2025-11-19 | $733,360.61 | $78.98 | $0.00 |
| 2025-11-20 | $726,391.14 | $44.29 | $0.00 |
| 2025-11-21 | $680,546.43 | $11.49 | $0.00 |
| 2025-11-22 | $663,327.18 | $65.42 | $0.00 |
| 2025-11-23 | $663,636.79 | $151.62 | $0.00 |
| 2025-11-24 | $675,872.51 | $11.58 | $0.00 |
| 2025-11-25 | $708,478.00 | $3.36 | $0.00 |
| 2025-11-26 | $708,658.79 | $10.51 | $0.00 |
| 2025-11-27 | $724,549.41 | $183.94 | $0.00 |
| 2025-11-28 | $726,835.41 | $2.74 | $0.00 |
| 2025-11-29 | $725,951.24 | $53.79 | $0.00 |
| 2025-11-30 | $717,174.18 | $49.24 | $0.00 |
| 2025-12-01 | $718,100.79 | $71.32 | $0.00 |
| 2025-12-02 | $669,313.11 | $231.79 | $0.00 |
| 2025-12-03 | $717,049.97 | $37.27 | $0.00 |
| 2025-12-04 | $762,428.39 | $17.94 | $0.00 |
| 2025-12-05 | $748,836.83 | $50.16 | $0.00 |
| 2025-12-06 | $722,215.91 | $1.17 | $0.00 |
| 2025-12-07 | $727,046.84 | $2.79 | $0.00 |
| 2025-12-08 | $728,564.23 | $1.83 | $0.00 |
| 2025-12-09 | $746,440.08 | $110.28 | $0.00 |
| 2025-12-10 | $792,672.71 | $65.59 | $0.00 |
| 2025-12-11 | $807,252.13 | $1.98 | $0.00 |
| 2025-12-12 | $773,006.98 | $59.97 | $0.00 |
| 2025-12-13 | $775,541.95 | $7.40 | $0.00 |
| 2025-12-14 | $743,111.73 | $87.97 | $0.00 |
| 2025-12-15 | $730,795.56 | $27.22 | $0.00 |
| 2025-12-16 | $706,430.34 | $214.91 | $0.00 |
| 2025-12-17 | $706,401.55 | $2.46 | $0.00 |
| 2025-12-18 | $674,021.81 | $8.07 | $0.00 |
| 2025-12-19 | $676,223.76 | $3.28 | $0.00 |
| 2025-12-22 | $710,633.55 | $108.58 | $0.00 |
| 2025-12-23 | $710,633.55 | $108.58 | $0.00 |
| 2025-12-24 | $707,847.41 | $3.44 | $0.00 |
| 2025-12-25 | $698,836.07 | $251.87 | $0.00 |
| 2025-12-26 | $701,590.75 | $5.70 | $0.00 |
| 2025-12-27 | $701,813.45 | $104.52 | $0.00 |
| 2025-12-28 | $701,813.45 | $104.52 | $0.00 |
| 2025-12-29 | $698,063.60 | $2.58 | $0.00 |
| 2025-12-30 | $695,875.79 | $4.59 | $0.00 |
| 2026-01-01 | $714,025.20 | $203.71 | $0.00 |
| 2026-01-02 | $714,025.20 | $203.71 | $0.00 |
| 2026-01-03 | $731,862.09 | $6.19 | $0.00 |
| 2026-01-04 | $745,058.97 | $1.35 | $0.00 |
| 2026-01-05 | $745,058.97 | $1.35 | $0.00 |
| 2026-01-06 | $768,487.95 | $24.24 | $0.00 |
| 2026-01-07 | $787,217.90 | $1,502.52 | $0.00 |
| 2026-01-08 | $755,229.06 | $50.99 | $0.00 |
| 2026-01-09 | $738,511.48 | $28.38 | $0.00 |
| 2026-01-10 | $736,724.41 | $25.39 | $0.00 |
| 2026-01-11 | $740,040.76 | $40.40 | $0.00 |
| 2026-01-12 | $746,637.71 | $9.15 | $0.00 |
| 2026-01-13 | $737,677.84 | $8.06 | $0.00 |
| 2026-01-14 | $792,504.50 | $4.18 | $0.00 |
| 2026-01-15 | $792,504.50 | $4.18 | $0.00 |
| 2026-01-16 | $798,415.19 | $15.77 | $0.00 |
| 2026-01-18 | $785,593.06 | $17.15 | $0.00 |
| 2026-01-19 | $785,593.06 | $17.15 | $0.00 |
| 2026-01-20 | $760,449.51 | $10.36 | $0.00 |
| 2026-01-21 | $699,920.14 | $142.81 | $0.00 |
| 2026-01-22 | $713,997.18 | $3.18 | $0.00 |
| 2026-01-23 | $702,941.90 | $45.74 | $0.00 |
| 2026-01-24 | $702,954.85 | $215.35 | $0.00 |
| 2026-01-25 | $703,609.19 | $15.15 | $0.00 |
| 2026-01-26 | $670,489.34 | $606.58 | $0.00 |
| 2026-01-27 | $691,223.76 | $415.06 | $0.00 |
| 2026-01-28 | $691,481.06 | $2.93 | $0.00 |
| 2026-01-29 | $714,728.80 | $13.85 | $0.00 |
| 2026-01-30 | $673,838.30 | $94.95 | $0.00 |
| 2026-01-31 | $641,876.82 | $11.65 | $0.00 |
| 2026-02-01 | $624,377.24 | $2.29 | $0.00 |
| 2026-02-02 | $549,864.78 | $1.48 | $0.00 |
| 2026-02-03 | $556,924.42 | $55.53 | $0.00 |
| 2026-02-04 | $554,094.18 | $55.31 | $0.00 |
| 2026-02-05 | $435,482.42 | $45.59 | $0.00 |
| 2026-02-06 | $435,482.42 | $45.59 | $0.00 |
| 2026-02-07 | $458,607.82 | $8.09 | $0.00 |
| 2026-02-08 | $496,427.32 | $6.60 | $0.00 |
| 2026-02-09 | $497,512.79 | $108.38 | $0.00 |
| 2026-02-10 | $498,369.29 | $137.06 | $0.00 |
| 2026-02-11 | $477,250.26 | $120.73 | $0.00 |
| 2026-02-12 | $463,628.74 | $13.91 | $0.00 |
| 2026-02-13 | $460,439.90 | $95.79 | $0.00 |
| 2026-02-14 | $484,911.57 | $23.30 | $0.00 |
| 2026-02-15 | $494,204.35 | $31.05 | $0.00 |
| 2026-02-16 | $464,649.58 | $15.42 | $0.00 |
| 2026-02-17 | $473,294.25 | $8.51 | $0.00 |
| 2026-02-18 | $467,255.15 | $8.41 | $0.00 |
| 2026-02-19 | $476,893.99 | $34.14 | $0.00 |
| 2026-02-20 | $458,862.31 | $19.03 | $0.00 |
| 2026-02-21 | $464,741.37 | $8.28 | $0.00 |
| 2026-02-22 | $470,129.16 | $29.27 | $0.00 |
| 2026-02-23 | $438,460.96 | $108.09 | $0.00 |
| 2026-02-24 | $438,519.61 | $108.09 | $0.00 |
| 2026-02-25 | $438,152.09 | $2.13 | $0.00 |
| 2026-02-26 | $492,203.19 | $34.29 | $0.00 |
| 2026-02-27 | $464,260.34 | $139.01 | $0.00 |
| 2026-02-28 | $464,260.34 | $139.01 | $0.00 |
| 2026-03-01 | $463,648.30 | $25.98 | $0.00 |
| 2026-03-02 | $465,144.59 | $23.89 | $0.00 |
| 2026-03-03 | $485,768.84 | $14.36 | $0.00 |
| 2026-03-04 | $458,486.36 | $35.60 | $0.00 |
| 2026-03-05 | $503,220.61 | $25.63 | $0.00 |
| 2026-03-06 | $489,611.32 | $29.87 | $0.00 |
| 2026-03-07 | $465,501.21 | $1,374.37 | $0.00 |
| 2026-03-08 | $463,701.97 | $14.55 | $0.00 |
| 2026-03-09 | $461,328.99 | $15.68 | $0.00 |
| 2026-03-10 | $465,298.88 | $391.57 | $0.00 |
| 2026-03-11 | $473,309.38 | $28.80 | $0.00 |
| 2026-03-12 | $481,018.39 | $16.83 | $0.00 |
| 2026-03-13 | $481,162.78 | $26.79 | $0.00 |
| 2026-03-14 | $485,270.35 | $59.24 | $0.00 |
| 2026-03-15 | $488,867.14 | $2.37 | $0.00 |
| 2026-03-16 | $506,600.85 | $3.19 | $0.00 |
| 2026-03-17 | $547,968.67 | $68.56 | $0.00 |
| 2026-03-18 | $541,205.74 | $3.07 | $0.00 |
| 2026-03-19 | $514,251.25 | $4.15 | $0.00 |
| 2026-03-20 | $510,537.44 | $4.12 | $0.00 |
| 2026-03-21 | $499,924.76 | $10.26 | $0.00 |
| 2026-03-22 | $500,098.13 | $10.02 | $0.00 |
| 2026-03-23 | $485,251.67 | $7.28 | $0.00 |
| 2026-03-24 | $499,789.54 | $120.21 | $0.00 |
| 2026-03-25 | $493,468.20 | $3.84 | $0.00 |
| 2026-03-26 | $506,249.02 | $35.82 | $0.00 |
| 2026-03-27 | $480,202.01 | $1.13 | $0.00 |
| 2026-03-28 | $464,110.14 | $19.49 | $0.00 |
| 2026-03-29 | $463,769.82 | $19.50 | $0.00 |
| 2026-03-30 | $467,154.63 | $19.62 | $0.00 |
| 2026-04-01 | $498,078.48 | $161.52 | $0.00 |
| 2026-04-02 | $498,078.48 | $161.52 | $0.00 |
| 2026-04-03 | $476,247.13 | $142.69 | $0.00 |
| 2026-04-04 | $479,174.90 | $1.84 | $0.00 |
| 2026-04-05 | $479,174.90 | $1.84 | $0.00 |
| 2026-04-06 | $491,450.91 | $65.13 | $0.00 |
| 2026-04-07 | $489,666.34 | $82.11 | $0.00 |
| 2026-04-08 | $481,877.49 | $2.39 | $0.00 |
| 2026-04-09 | $513,747.79 | $37.89 | $0.00 |
| 2026-04-10 | $508,509.45 | $18.28 | $0.00 |
| 2026-04-11 | $521,388.66 | $12.51 | $0.00 |
| 2026-04-12 | $522,504.04 | $12.54 | $0.00 |
| 2026-04-13 | $508,713.13 | $164.72 | $0.00 |
| 2026-04-14 | $554,182.21 | $6.83 | $0.00 |
| 2026-04-15 | $538,820.19 | $13.11 | $0.00 |
| 2026-04-16 | $547,611.54 | $46.60 | $0.00 |
| 2026-04-17 | $545,073.57 | $29.57 | $0.00 |
| 2026-04-18 | $561,585.66 | $18.76 | $0.00 |
| 2026-04-19 | $545,148.52 | $65.45 | $0.00 |
| 2026-04-20 | $525,390.22 | $22.98 | $0.00 |
| 2026-04-21 | $536,469.86 | $61.13 | $0.00 |
| 2026-04-22 | $534,615.34 | $4.97 | $0.00 |
| 2026-04-23 | $554,110.67 | $23.69 | $0.00 |
| 2026-04-24 | $540,294.51 | $18.21 | $0.00 |
| 2026-04-25 | $536,101.92 | $141.43 | $0.00 |
| 2026-04-26 | $536,676.87 | $8.37 | $0.00 |
| 2026-04-27 | $550,011.60 | $40.80 | $0.00 |
| 2026-04-28 | $533,531.80 | $18.85 | $0.00 |
| 2026-04-29 | $529,512.61 | $27.97 | $0.00 |
| 2026-04-30 | $521,706.72 | $1.01 | $0.00 |
| 2026-05-01 | $522,253.09 | $22.72 | $0.00 |
| 2026-05-02 | $537,169.55 | $184.77 | $0.00 |
| 2026-05-03 | $537,169.55 | $184.77 | $0.00 |
| 2026-05-04 | $540,197.82 | $106.76 | $0.00 |
| 2026-05-05 | $541,996.76 | $42.89 | $0.00 |
| 2026-05-06 | $545,954.50 | $20.93 | $0.00 |
| 2026-05-07 | $543,291.89 | $3.01 | $0.00 |
| 2026-05-08 | $529,415.53 | $59.33 | $0.00 |
| 2026-05-09 | $533,015.90 | $13.88 | $0.00 |
| 2026-05-10 | $537,062.10 | $180.04 | $0.00 |
| 2026-05-11 | $546,475.09 | $4.43 | $0.00 |
| 2026-05-12 | $539,829.81 | $35.39 | $0.00 |
| 2026-05-13 | $524,817.39 | $19.46 | $0.00 |
| 2026-05-14 | $519,733.64 | $23.61 | $0.00 |
| 2026-05-15 | $519,401.35 | $23.08 | $0.00 |
| 2026-05-16 | $511,871.45 | $35.08 | $0.00 |
| 2026-05-17 | $497,837.71 | $1,686.33 | $0.00 |
| 2026-05-18 | $485,121.79 | $50.10 | $0.00 |
| 2026-05-19 | $485,624.61 | $28.45 | $0.00 |
| 2026-05-20 | $481,914.74 | $22.76 | $0.00 |
| 2026-05-21 | $478,477.09 | $2,251.89 | $0.00 |
| 2026-05-22 | $483,086.78 | $167.00 | $0.00 |
| 2026-05-23 | $464,449.71 | $36.58 | $0.00 |
| 2026-05-24 | $476,181.82 | $18.38 | $0.00 |
| 2026-05-25 | $477,485.73 | $18.43 | $0.00 |
| 2026-05-26 | $474,617.82 | $48.35 | $0.00 |
| 2026-05-27 | $466,004.93 | $15.80 | $0.00 |
| 2026-05-28 | $454,829.23 | $6.86 | $0.00 |
| 2026-05-29 | $450,771.40 | $39.16 | $0.00 |
| 2026-05-30 | $451,939.38 | $15.73 | $0.00 |
| 2026-05-31 | $453,702.10 | $62.55 | $0.00 |
| 2026-06-01 | $449,988.61 | $6.38 | $0.00 |
| 2026-06-02 | $449,775.88 | $32.11 | $0.00 |
| 2026-06-03 | $417,035.72 | $52.00 | $0.00 |
| 2026-06-04 | $407,985.73 | $23.15 | $0.00 |
| 2026-06-05 | $397,806.92 | $21.59 | $0.00 |
| 2026-06-06 | $364,312.48 | $25.42 | $0.00 |
| 2026-06-07 | $351,671.21 | $13.47 | $0.00 |
| 2026-06-08 | $377,953.39 | $23.07 | $0.00 |
| 2026-06-09 | $378,941.47 | $14.18 | $0.00 |
| 2026-06-10 | $367,216.00 | $16.25 | $0.00 |
| 2026-06-11 | $363,744.57 | $2.71 | $0.00 |
| 2026-06-12 | $369,432.31 | $2.76 | $0.00 |
| 2026-06-13 | $373,226.23 | $5.81 | $0.00 |
| 2026-06-14 | $376,367.00 | $47.64 | $0.00 |
| 2026-06-15 | $386,506.01 | $24.98 | $0.00 |
| 2026-06-16 | $400,912.05 | $182.62 | $0.00 |
| 2026-06-17 | $400,732.01 | $67.88 | $0.00 |
| 2026-06-18 | $396,568.09 | $5.93 | $0.00 |
| 2026-06-19 | $384,509.71 | $3.01 | $0.00 |
| 2026-06-20 | $381,816.16 | $43.35 | $0.00 |
| 2026-06-21 | $389,200.50 | $1.69 | $0.00 |
| 2026-06-22 | $387,197.95 | $1.68 | $0.00 |
| 2026-06-23 | $385,919.34 | $65.61 | $0.00 |
| 2026-06-24 | $372,211.72 | $2.75 | $0.00 |
| 2026-06-25 | $372,710.01 | $2.76 | $0.00 |
| 2026-06-26 | $352,444.56 | $32.84 | $0.00 |
| 2026-06-27 | $349,141.57 | $5.41 | $0.00 |
| 2026-06-28 | $351,180.21 | $42.87 | $0.00 |
| 2026-06-29 | $351,180.21 | $42.87 | $0.00 |
| 2026-06-30 | $350,847.52 | $14.31 | $0.00 |
| 2026-07-01 | $350,771.59 | $14.31 | $0.00 |
| 2026-07-02 | $359,305.99 | $17.88 | $0.00 |
| 2026-07-03 | $379,495.45 | $39.26 | $0.00 |
| 2026-07-04 | $379,384.45 | $39.25 | $0.00 |
| 2026-07-06 | $400,636.55 | $109.11 | $0.00 |
| 2026-07-07 | $400,636.55 | $109.11 | $0.00 |
| 2026-07-08 | $398,558.37 | $5.19 | $0.00 |
| 2026-07-09 | $387,864.46 | $4.53 | $0.00 |
| 2026-07-11 | $404,889.18 | $6.72 | $0.00 |
| 2026-07-12 | $404,889.18 | $6.72 | $0.00 |
| 2026-07-13 | $400,916.34 | $6.00 | $0.00 |
| 2026-07-15 | $428,088.64 | $21.93 | $0.00 |
| 2026-07-16 | $428,088.64 | $21.93 | $0.00 |
| 2026-07-17 | $428,139.46 | $21.93 | $0.00 |
| 2026-07-18 | $410,904.54 | $5.46 | $0.00 |
| 2026-07-18 | $411,535.15 | $2.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
