• Cryptos 17597
  • Exchanges 1475
  • Market Cap $2.65T 1.36%
  • 24h Vol $120.45B
  • Dominance BTC 58.9% ETH 11.2%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #527

$0.00042823 5.28% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00042823 with a 24 hour trading volume of $18.38M. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 527 in the cryptocurrency market with a marketcap of $42.57M. The NOT price is 0.05% up in the last one hour.

The high price of the Notcoin is $0.00045649 and low price is $0.00040605 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

527

Notcoin Price

$0.00042823

Market Cap

$42.57M 5.58%

Fully Diluted Valuation

$43.86M

Trading Volume(24h)

$18.38M

Circulating Supply

99.43B NOT

Total Supply

102.45B NOT

Max Supply

102.46B NOT

High(24h)

$0.00045649

Low(24h)

$0.00040605

All-time High

$0.0284 98.49%
02 Jun 2024

All-time Low

$0.00032676 31.37%
28 Feb 2026

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Historical Data Chart

1h

0.05%

24h

5.28%

7d

19.78%

14d

20.56%

30d

8.04%

60d

5.65%

200d

72.46%

1y

74.76%

No historical data available for .

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateNOT/USDT $0.00042692$70,462
BybitNOT/USDT $0.00042794$779,722
BinanceNOT/USDT $0.00042814$1,847,465
OKXNOT/USDT $0.00042704$221,910
DeepcoinNOT/USDT $0.00042759$266,353
KuCoinNOT/USDT $0.00042764$546,261
MEXCNOT/USDT $0.00042769$92,852
ToobitNOT/USDT $0.00043010$897,366
LBankNOT/USDT $0.00042704$369,894
XT.COMNOT/USDT $0.00042879$271,910
BingXNOT/USDT $0.00042714$128,039
BinanceNOT/USDC $0.00042696$328,643
BitKanNOT/USDT $0.00042909$209,015
BitunixNOT/USDT $0.00042814$113,707
BinanceNOT/TRY $0.00042790$387,324
BitgetNOT/USDT $0.00042754$34,309
OurbitNOT/USDT $0.00042859$369,415
CoinWNOT/USDT $0.00042812$657,868
Biconomy.comNOT/USDT $0.00042809$222,767
Nami ExchangeNOT/USDT $0.00043010$1,026
BloFinNOT/USDT $0.00042910$3,078,298
PhemexNOT/USDT $0.00042709$565,805
CoinExNOT/USDT $0.00042768$617,681
HibtNOT/USDT $0.00042910$69,800
TothemoonNOT/USDT $0.00042855$117,945
BitvavoNOT/EUR $0.00042391$52,155
KCEXNOT/USDT $0.00042909$62,209
LeveXNOT/USDT $0.00042812$14,811
BTCCNOT/USDT $0.00042910$930,683
EXMONOT/USDC $0.00043020$171,146
KrakenNOT/USD $0.00042800$15,950
Aivora ExchangeNOT/USDT $0.00043010$84,294
PointPayNOT/USDT $0.00042810$111,472
Crypto.com ExchangeNOT/USDT $0.00042702$21,382
GateNOT/USDC $0.00043056$14,082
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00042914$10,312
AzbitNOT/USDT $0.00042712$76,947
EXMONOT/USDT $0.00042687$127,886
WEEXNOT/USDC $0.00042892$13,970
WEEXNOT/USDT $0.00042810$11,309
DigiFinexNOT/USDT $0.00042814$2,594
BinanceNOT/FDUSD $0.00042719$33,135
MEXCNOT/USDC $0.00042786$54,816
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00042521$7,704
AscendEX (BitMax)NOT/USDT $0.00042643$2,312,994
Crypto.com ExchangeNOT/USD $0.00042750$18,046
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00042520$5,467
WhiteBITNOT/USDT $0.00043117$456,298
TapbitNOT/USDT $0.00042714$64,888
TokoCryptoNOT/USDT $0.00042809$6,433
BitMartNOT/USDT $0.00043015$629,769
KrakenNOT/EUR $0.00042623$3,402
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00042985$2,862
BittimeNOT/IDR $0.00043088$30,514
WhiteBITNOT/USDC $0.00042692$320,003
BitrueNOT/USDT $0.00042909$70,556
OKXNOT/USD $0.00042370$620
CoinTRNOT/USDT $0.00043009$88,600
BVOXNOT/USDT $0.00042813$147,342
Dex-TradeNOT/USDT $0.00042810$8,822
CoinUp.ioNOT/USDT $0.00042809$134,304
CoinTRNOT/TRY $0.00042368$80,997
CEX.IONOT/USDT $0.00042789$29
XBO.comNOT/USDT $0.00042820$1,267
BitloNOT/TRY $0.00042812$7,210
BittimeNOT/USDT $0.00042910$30,932
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00042696$253
BYDFiNOT/USDT $0.00042712$5,625
CEX.IONOT/USD $0.00042860$28
CEX.IONOT/USDC $0.00042837$25
Bit2MeNOT/EUR $0.00042683$3,347
KangaNOT/USDT $0.00042810$3,318
BybitNOT/USDC $0.00042866$644
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00042911$29
PointPayNOT/USDC $0.00042866$13
MudrexNOT/USDT $0.00042810$353
BitloNOT/USDT $0.00045013$815
Mercado BitcoinNOT/BRL $0.00044177$43
CoinDCXNOT/INR $0.00045240$861
PoloniexNOTCOIN/USDT $0.00042014$4
ZebPayNOT/INR $0.00046108$15
FameEXNOT/USDT $0.00043020$334,286
TokoCryptoNOT/USDC $0.00038194$21
WazirXNOT/USDT $0.00042992$61
NovaDAXNOT/BRL $0.00041468$48
LATOKENNOT/USDT $0.001800$0
FMFW.ioNOT/USDT $0.00037803$0
HitBTCNOT/USDT $0.00037803$0
Changelly PRONOT/USDT $0.00037803$0

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Slash hits $1.4B as stablecoin payments move into boring B2B banking

Slash raised $100M at a $1.4B valuation as it processes over $1B in annualized stablecoin payments for 5,000+ businesses, turning crypto into back‑office banking rails. Slash’s $100M round and stablecoin push Slash Financial, a business banking platform built for online‑first…...

Read More
Bank of AI and PKUBlockchain sketch Web4.0 rails on Tron and USDT

Bank of AI and PKUBlockchain map Web4.0’s “agent economy,” pitching x402, ERC‑8004 and MCP while casting Tron and USDT as the default settlement rail for AI agents. Bank of AI and Peking University’s PKUBlockchain association have released what they call…...

Read More
NEA explores use of artificial intelligence in nuclear regulation

The NEA Working Group on New Technologies convened a workshop on March 25–26, focusing on how artificial intelligence can be applied to regulatory oversight and internal operations within nuclear authorities. The discussions centred on practical deployment rather than theory, with…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 58.9% ETH 11.2% USDT 7.0% XRP 3.5% BNB 3.3% USDC 3.0% SOL 2.0% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$77,980.00
5.36%
ETH
$2,451.64
6.13%
USDT
$1.00
0.02%
XRP
$1.50
6.88%
BNB
$644.54
3.96%
USDC
$1.000
0%
SOL
$90.26
6.2%
TRX
$0.325
0.87%
FIGR_HELOC
$1.03
0.47%
DOGE
$0.101
5.87%
WBT
$56.74
4.78%
USDS
$1.000
0.01%
HYPE
$44.93
0.91%
ADA
$0.267
7.58%
LEO
$10.12
0.1%
BCH
$460.68
5.26%
LINK
$9.84
6.6%
M
$3.74
0.93%
XMR
$354.21
2.78%
ZEC
$349.99
3.31%
CC
$0.152
3.53%
USDE
$1.000
0.01%
XLM
$0.175
9.14%
LTC
$57.12
3.84%
DAI
$1.00
0.09%