OpenKaito SN5 #952
$3.64 10.51% (1d)
Market Overview
OpenKaito current market price is $3.64 with a 24 hour trading volume of $13,860. The total available supply of OpenKaito is 4,520.45K SN5 with a maximum supply of 21.00M SN5. It has secured Rank 952 in the cryptocurrency market with a marketcap of $16.49M. The SN5 price is 0.36% up in the last one hour.
The high price of the OpenKaito is $3.64 and low price is $3.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenKaito Rank
952
OpenKaito Price
$3.64
Market Cap
$16.49M 11.01%
Fully Diluted Valuation
$16.49M
Trading Volume(24h)
$13,860
Circulating Supply
4,520.45K SN5
Total Supply
4,520.45K SN5
Max Supply
21.00M SN5
High(24h)
$3.64
Low(24h)
$3.25
All-time High
$26.03 86.02%
10 Jun 2025
All-time Low
$0.0250 14436.56%
03 Apr 2026
Cryptocurrency OpenKaito Calculator
Want to convert more cryptocurrencies?
OpenKaito Historical Data Chart
1h
0.36%
24h
10.51%
7d
4.39%
14d
8.18%
30d
30.16%
60d
39.41%
200d
16.82%
1y
64.03%
OpenKaito Historical Data
Historical data of OpenKaito past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $21,545,299.35 | $278,130.63 | $8.58 |
| 2025-10-11 | $18,171,788.96 | $44,255.85 | $7.20 |
| 2025-10-12 | $18,533,927.07 | $16,616.08 | $7.31 |
| 2025-10-13 | $24,617,115.76 | $1,027,009.37 | $9.60 |
| 2025-10-14 | $28,954,408.69 | $628,607.96 | $11.34 |
| 2025-10-15 | $29,790,310.25 | $118,571.90 | $11.60 |
| 2025-10-16 | $26,590,467.38 | $348,791.67 | $10.31 |
| 2025-10-17 | $24,485,290.58 | $42,209.41 | $9.45 |
| 2025-10-18 | $24,182,852.54 | $346,816.20 | $9.29 |
| 2025-10-19 | $25,351,733.17 | $54,861.86 | $9.68 |
| 2025-10-20 | $27,760,993.30 | $85,518.56 | $10.59 |
| 2025-10-21 | $26,953,796.41 | $15,201.88 | $10.22 |
| 2025-10-22 | $24,305,332.94 | $15,324.08 | $9.18 |
| 2025-10-23 | $24,249,284.36 | $30,622.50 | $9.11 |
| 2025-10-24 | $24,286,383.46 | $212,253.25 | $9.08 |
| 2025-10-25 | $24,287,978.51 | $229,186.68 | $9.06 |
| 2025-10-26 | $25,032,127.73 | $8,734.07 | $9.30 |
| 2025-10-27 | $25,628,692.78 | $17,052.24 | $9.48 |
| 2025-10-28 | $26,437,689.98 | $19,366.42 | $9.74 |
| 2025-10-29 | $27,532,539.90 | $112,736.46 | $10.10 |
| 2025-10-30 | $28,296,585.78 | $19,254.72 | $10.30 |
| 2025-10-31 | $26,606,743.81 | $86,904.46 | $9.70 |
| 2025-11-01 | $30,774,853.18 | $73,917.56 | $11.15 |
| 2025-11-02 | $31,950,363.26 | $44,231.53 | $11.53 |
| 2025-11-03 | $31,548,510.91 | $12,373.17 | $11.28 |
| 2025-11-04 | $29,461,268.33 | $226,192.44 | $10.57 |
| 2025-11-05 | $25,508,269.03 | $38,149.73 | $9.10 |
| 2025-11-06 | $24,511,050.48 | $63,457.15 | $8.68 |
| 2025-11-07 | $25,051,993.16 | $54,620.50 | $8.88 |
| 2025-11-08 | $25,698,993.96 | $60,543.75 | $9.08 |
| 2025-11-09 | $23,740,867.84 | $27,715.84 | $8.34 |
| 2025-11-10 | $24,746,378.17 | $39,076.51 | $8.64 |
| 2025-11-11 | $24,421,362.51 | $219,506.70 | $8.51 |
| 2025-11-12 | $22,768,453.00 | $136,071.56 | $7.91 |
| 2025-11-13 | $22,048,038.53 | $12,460.82 | $7.63 |
| 2025-11-14 | $21,478,143.26 | $541,386.05 | $7.38 |
| 2025-11-15 | $20,967,529.84 | $56,307.28 | $7.24 |
| 2025-11-16 | $21,210,304.12 | $110,095.12 | $7.26 |
| 2025-11-17 | $20,321,518.29 | $7,160.02 | $6.93 |
| 2025-11-18 | $19,892,297.59 | $52,320.05 | $6.76 |
| 2025-11-19 | $21,177,160.20 | $6,438.56 | $7.18 |
| 2025-11-20 | $20,697,162.39 | $45,931.01 | $6.99 |
| 2025-11-21 | $19,931,127.02 | $82,905.25 | $6.70 |
| 2025-11-22 | $17,726,380.30 | $27,545.39 | $5.94 |
| 2025-11-23 | $17,210,097.17 | $24,883.79 | $6.15 |
| 2025-11-24 | $18,874,244.67 | $13,280.89 | $6.31 |
| 2025-11-25 | $18,591,915.92 | $45,228.24 | $6.18 |
| 2025-11-26 | $19,792,732.92 | $97,682.10 | $6.54 |
| 2025-11-27 | $19,791,045.56 | $39,470.99 | $6.52 |
| 2025-11-28 | $19,048,391.56 | $11,264.93 | $6.25 |
| 2025-11-29 | $18,844,311.29 | $126,232.23 | $6.17 |
| 2025-11-30 | $18,706,643.29 | $27,755.46 | $6.10 |
| 2025-12-01 | $18,409,598.72 | $43,083.06 | $5.95 |
| 2025-12-02 | $16,090,448.96 | $361,692.71 | $5.22 |
| 2025-12-03 | $16,764,265.34 | $5,796.36 | $5.42 |
| 2025-12-04 | $18,018,027.30 | $12,162.76 | $5.79 |
| 2025-12-05 | $17,672,327.69 | $1,427.23 | $5.69 |
| 2025-12-06 | $16,814,707.13 | $29,443.00 | $5.39 |
| 2025-12-07 | $16,107,121.81 | $374,943.54 | $5.16 |
| 2025-12-08 | $15,760,425.13 | $4,520.41 | $5.04 |
| 2025-12-09 | $16,777,709.63 | $9,711.62 | $5.35 |
| 2025-12-10 | $17,190,026.66 | $8,487.55 | $5.48 |
| 2025-12-11 | $16,503,831.93 | $86,245.72 | $5.24 |
| 2025-12-12 | $16,566,128.97 | $77,032.02 | $5.26 |
| 2025-12-13 | $16,278,794.08 | $12,024.75 | $5.16 |
| 2025-12-14 | $16,457,565.68 | $11,477.43 | $5.21 |
| 2025-12-15 | $15,657,404.02 | $6,188.93 | $4.94 |
| 2025-12-16 | $15,003,054.13 | $20,727.03 | $4.74 |
| 2025-12-17 | $14,529,844.50 | $42,034.04 | $4.60 |
| 2025-12-18 | $13,293,006.64 | $22,893.71 | $4.19 |
| 2025-12-19 | $12,246,266.96 | $25,250.91 | $3.83 |
| 2025-12-20 | $12,848,474.08 | $3,829.19 | $4.04 |
| 2025-12-21 | $12,671,901.47 | $3,627.44 | $3.98 |
| 2025-12-22 | $12,357,282.38 | $4,056.88 | $3.87 |
| 2025-12-23 | $12,408,971.13 | $6,995.39 | $3.89 |
| 2025-12-24 | $11,980,057.00 | $66,209.03 | $3.75 |
| 2025-12-25 | $12,206,106.21 | $2,818.10 | $3.81 |
| 2025-12-26 | $12,250,495.96 | $1,477.76 | $3.82 |
| 2025-12-27 | $12,097,351.66 | $5,408.65 | $3.77 |
| 2025-12-28 | $12,556,583.28 | $8,829.15 | $3.91 |
| 2025-12-29 | $12,568,723.82 | $7,034.41 | $3.90 |
| 2025-12-30 | $12,264,468.57 | $20,576.30 | $3.81 |
| 2025-12-31 | $12,394,397.62 | $11,670.91 | $3.84 |
| 2026-01-01 | $12,355,017.87 | $20,800.05 | $3.82 |
| 2026-01-02 | $12,935,586.51 | $10,020.94 | $4.00 |
| 2026-01-03 | $13,979,194.79 | $23,975.74 | $4.31 |
| 2026-01-04 | $14,219,462.73 | $26,753.06 | $4.38 |
| 2026-01-05 | $14,984,045.93 | $38,726.68 | $4.61 |
| 2026-01-06 | $14,943,619.67 | $12,184.71 | $4.59 |
| 2026-01-07 | $16,426,691.11 | $22,904.50 | $5.04 |
| 2026-01-08 | $15,285,912.50 | $83,727.01 | $4.68 |
| 2026-01-09 | $16,042,003.12 | $36,196.74 | $4.91 |
| 2026-01-10 | $15,840,217.56 | $8,693.61 | $4.84 |
| 2026-01-11 | $15,749,521.24 | $45,950.15 | $4.81 |
| 2026-01-12 | $16,125,820.64 | $23,372.67 | $4.92 |
| 2026-01-13 | $15,876,626.27 | $9,990.25 | $4.83 |
| 2026-01-14 | $16,956,439.44 | $149,328.64 | $5.16 |
| 2026-01-15 | $16,797,905.15 | $128,876.78 | $5.10 |
| 2026-01-16 | $16,306,906.59 | $79,024.19 | $4.94 |
| 2026-01-17 | $16,234,974.29 | $105,243.68 | $4.92 |
| 2026-01-18 | $109,829.91 | $154.80 | $0.03 |
| 2026-01-19 | $14,520,946.14 | $148,590.17 | $4.38 |
| 2026-01-20 | $14,349,272.49 | $109,796.72 | $4.33 |
| 2026-01-21 | $13,380,169.66 | $22,985.71 | $4.03 |
| 2026-01-22 | $13,836,970.64 | $6,334.73 | $4.16 |
| 2026-01-23 | $13,632,547.73 | $14,605.87 | $4.09 |
| 2026-01-24 | $13,538,311.08 | $36,869.89 | $4.06 |
| 2026-01-25 | $13,583,213.43 | $17,195.39 | $4.07 |
| 2026-01-26 | $12,779,695.15 | $11,949.94 | $3.82 |
| 2026-01-27 | $13,660,046.41 | $148,770.85 | $4.08 |
| 2026-01-28 | $13,724,113.13 | $71,851.71 | $4.10 |
| 2026-01-29 | $13,782,373.25 | $40,688.67 | $4.11 |
| 2026-01-30 | $12,959,584.90 | $92,089.78 | $3.86 |
| 2026-01-31 | $13,279,087.17 | $1,238,820.90 | $4.09 |
| 2026-02-01 | $12,270,072.57 | $169,044.85 | $3.78 |
| 2026-02-02 | $11,761,499.08 | $23,718.11 | $3.61 |
| 2026-02-03 | $11,818,088.77 | $281,981.72 | $3.62 |
| 2026-02-04 | $10,132,637.34 | $593,842.15 | $3.10 |
| 2026-02-05 | $9,489,243.00 | $355,947.02 | $2.90 |
| 2026-02-06 | $8,248,334.59 | $62,950.98 | $2.52 |
| 2026-02-07 | $8,866,640.31 | $8,590.95 | $2.70 |
| 2026-02-08 | $8,578,624.84 | $10,980.76 | $2.61 |
| 2026-02-09 | $8,401,043.27 | $61,196.46 | $2.55 |
| 2026-02-10 | $178,429.01 | $671.35 | $0.05 |
| 2026-02-11 | $242,432.31 | $1,998.27 | $0.07 |
| 2026-02-12 | $7,617,932.94 | $60,150.47 | $2.31 |
| 2026-02-13 | $8,302,400.62 | $368,921.39 | $2.51 |
| 2026-02-14 | $9,527,382.78 | $211,351.08 | $2.88 |
| 2026-02-15 | $10,077,955.52 | $72,739.08 | $3.04 |
| 2026-02-16 | $9,782,329.46 | $14,853.59 | $2.95 |
| 2026-02-17 | $10,521,778.55 | $10,330.01 | $3.16 |
| 2026-02-18 | $10,204,578.96 | $4,606.79 | $3.06 |
| 2026-02-19 | $10,462,757.93 | $272,493.90 | $3.14 |
| 2026-02-20 | $9,713,572.92 | $206,633.46 | $2.91 |
| 2026-02-21 | $9,677,798.60 | $130,397.78 | $2.89 |
| 2026-02-22 | $10,304,456.69 | $342,772.76 | $3.08 |
| 2026-02-23 | $9,485,512.89 | $29,974.63 | $2.83 |
| 2026-02-24 | $9,640,963.20 | $9,082.43 | $2.87 |
| 2026-02-25 | $10,416,739.69 | $2,335,183.52 | $3.10 |
| 2026-02-26 | $8,934,202.75 | $1,132,978.61 | $2.65 |
| 2026-02-27 | $9,258,425.36 | $189,456.56 | $2.75 |
| 2026-02-28 | $8,819,752.55 | $65,668.92 | $2.61 |
| 2026-03-01 | $9,148,581.14 | $37,216.24 | $2.71 |
| 2026-03-02 | $8,850,427.27 | $15,741.33 | $2.62 |
| 2026-03-03 | $9,364,380.79 | $10,786.31 | $2.76 |
| 2026-03-04 | $9,143,564.77 | $22,419.04 | $2.70 |
| 2026-03-05 | $9,310,035.07 | $79,103.23 | $2.74 |
| 2026-03-06 | $9,227,806.50 | $35,322.05 | $2.71 |
| 2026-03-07 | $8,770,832.18 | $34,604.21 | $2.58 |
| 2026-03-08 | $8,681,976.01 | $69,070.58 | $2.55 |
| 2026-03-09 | $9,018,020.23 | $145,563.88 | $2.64 |
| 2026-03-10 | $10,456,593.20 | $523,580.53 | $3.06 |
| 2026-03-11 | $10,612,941.05 | $1,240,250.02 | $3.10 |
| 2026-03-12 | $10,711,435.69 | $50,316.51 | $3.13 |
| 2026-03-13 | $11,489,068.30 | $25,093.56 | $3.35 |
| 2026-03-14 | $12,359,355.12 | $45,888.26 | $3.60 |
| 2026-03-15 | $13,047,116.37 | $416,647.00 | $3.79 |
| 2026-03-16 | $14,983,038.60 | $37,097.08 | $4.35 |
| 2026-03-17 | $14,785,945.45 | $31,003.97 | $4.29 |
| 2026-03-18 | $14,648,267.58 | $13,204.26 | $4.24 |
| 2026-03-19 | $14,389,258.93 | $22,195.87 | $4.16 |
| 2026-03-20 | $15,015,193.95 | $12,162.82 | $4.34 |
| 2026-03-21 | $14,309,476.09 | $14,910.72 | $4.13 |
| 2026-03-22 | $13,994,883.01 | $8,176.33 | $4.03 |
| 2026-03-23 | $13,921,004.08 | $48,353.17 | $4.01 |
| 2026-03-24 | $14,499,923.19 | $860,919.32 | $4.17 |
| 2026-03-25 | $16,561,118.74 | $125,881.41 | $4.76 |
| 2026-03-26 | $17,004,576.74 | $44,193.13 | $4.88 |
| 2026-03-27 | $16,532,924.06 | $64,677.91 | $4.74 |
| 2026-03-28 | $15,308,306.51 | $92,143.77 | $4.38 |
| 2026-03-29 | $15,239,966.54 | $18,541.48 | $4.36 |
| 2026-03-30 | $15,296,463.72 | $5,440.83 | $4.37 |
| 2026-03-31 | $15,096,813.63 | $28,674.60 | $4.30 |
| 2026-04-01 | $14,886,597.00 | $200,714.10 | $4.24 |
| 2026-04-02 | $14,977,665.24 | $32,667.10 | $4.26 |
| 2026-04-03 | $14,656,549.00 | $108,610.77 | $4.16 |
| 2026-04-04 | $15,088,265.04 | $13,521.51 | $4.28 |
| 2026-04-05 | $14,836,780.64 | $45,387.77 | $4.21 |
| 2026-04-06 | $15,368,317.20 | $14,395.15 | $4.35 |
| 2026-04-07 | $15,744,769.95 | $210,249.61 | $4.45 |
| 2026-04-08 | $16,708,437.87 | $252,024.44 | $4.72 |
| 2026-04-09 | $16,157,717.91 | $27,281.90 | $4.56 |
| 2026-04-10 | $14,846,177.52 | $29,841.78 | $4.18 |
| 2026-04-11 | $15,852,186.79 | $6,268,006.68 | $4.46 |
| 2026-04-12 | $16,978,399.08 | $5,019,363.97 | $4.77 |
| 2026-04-13 | $16,032,753.31 | $701,848.57 | $4.50 |
| 2026-04-14 | $16,680,923.81 | $1,194,155.14 | $4.68 |
| 2026-04-15 | $15,744,960.58 | $1,067,460.07 | $4.42 |
| 2026-04-16 | $16,630,876.03 | $931,443.89 | $4.66 |
| 2026-04-17 | $18,372,280.30 | $5,362,554.45 | $5.15 |
| 2026-04-18 | $19,370,834.03 | $1,487,257.57 | $5.44 |
| 2026-04-19 | $19,772,115.01 | $2,935,132.21 | $5.56 |
| 2026-04-20 | $17,398,594.70 | $1,979,475.37 | $4.90 |
| 2026-04-21 | $17,465,086.57 | $275,522.84 | $4.92 |
| 2026-04-22 | $285,899.16 | $9,564.55 | $0.08 |
| 2026-04-23 | $16,888,615.72 | $721,017.75 | $4.75 |
| 2026-04-24 | $17,332,607.49 | $170,276.06 | $4.87 |
| 2026-04-25 | $17,249,905.00 | $196,317.15 | $4.84 |
| 2026-04-26 | $16,784,441.89 | $225,707.23 | $4.70 |
| 2026-04-27 | $17,130,392.52 | $106,766.59 | $4.79 |
| 2026-04-28 | $16,863,161.96 | $71,260.78 | $4.71 |
| 2026-04-29 | $17,465,226.12 | $119,719.20 | $4.87 |
| 2026-04-30 | $16,829,722.62 | $193,271.31 | $4.68 |
| 2026-05-01 | $16,137,377.65 | $143,062.85 | $4.48 |
| 2026-05-02 | $17,364,584.45 | $71,460.54 | $4.81 |
| 2026-05-03 | $18,414,872.00 | $15,734.25 | $5.10 |
| 2026-05-04 | $18,558,770.46 | $150,397.27 | $5.13 |
| 2026-05-05 | $18,911,542.13 | $355,040.06 | $5.22 |
| 2026-05-06 | $19,405,164.49 | $253,137.04 | $5.35 |
| 2026-05-07 | $20,184,622.37 | $162,983.23 | $5.56 |
| 2026-05-08 | $21,473,813.22 | $784,092.38 | $5.90 |
| 2026-05-09 | $23,896,249.81 | $1,298,312.04 | $6.56 |
| 2026-05-10 | $23,541,779.69 | $811,268.10 | $6.46 |
| 2026-05-11 | $24,223,893.81 | $803,208.60 | $6.64 |
| 2026-05-12 | $24,471,561.85 | $390,284.10 | $6.71 |
| 2026-05-13 | $24,475,791.70 | $852,944.00 | $6.71 |
| 2026-05-14 | $22,834,770.89 | $856,025.07 | $6.25 |
| 2026-05-15 | $24,202,000.63 | $551,931.25 | $6.63 |
| 2026-05-16 | $22,371,434.44 | $249,522.53 | $6.12 |
| 2026-05-17 | $22,796,292.61 | $2,093,185.72 | $6.24 |
| 2026-05-18 | $21,483,039.52 | $680,235.18 | $5.88 |
| 2026-05-19 | $21,479,266.57 | $616,355.03 | $5.88 |
| 2026-05-20 | $21,168,023.84 | $108,594.77 | $5.79 |
| 2026-05-21 | $22,529,417.70 | $33,793.47 | $6.16 |
| 2026-05-22 | $23,621,545.59 | $334,699.94 | $6.46 |
| 2026-05-23 | $21,790,781.97 | $465,175.59 | $5.95 |
| 2026-05-24 | $23,034,867.63 | $86,880.06 | $6.29 |
| 2026-05-25 | $22,411,237.11 | $350,155.76 | $6.11 |
| 2026-05-26 | $20,163,957.27 | $1,040,902.41 | $5.49 |
| 2026-05-27 | $19,964,493.26 | $69,626.21 | $5.43 |
| 2026-05-28 | $18,482,239.27 | $299,742.17 | $5.02 |
| 2026-05-29 | $351,141.58 | $893.44 | $0.10 |
| 2026-05-30 | $344,196.87 | $1,297.70 | $0.09 |
| 2026-05-31 | $17,514,566.12 | $8,337.09 | $4.74 |
| 2026-06-01 | $258,039.91 | $1,507.02 | $0.07 |
| 2026-06-02 | $269,406.48 | $179.10 | $0.07 |
| 2026-06-03 | $258,074.65 | $586.06 | $0.07 |
| 2026-06-04 | $257,423.85 | $376.76 | $0.07 |
| 2026-06-05 | $255,563.44 | $4,190.83 | $0.07 |
| 2026-06-06 | $259,576.52 | $204.73 | $0.07 |
| 2026-06-07 | $253,700.75 | $219.84 | $0.07 |
| 2026-06-08 | $227,281.83 | $570.43 | $0.06 |
| 2026-06-09 | $222,156.06 | $18,324.68 | $0.06 |
| 2026-06-10 | $204,428.62 | $809.60 | $0.05 |
| 2026-06-11 | $211,259.90 | $221.92 | $0.06 |
| 2026-06-12 | $214,927.06 | $97.73 | $0.06 |
| 2026-06-13 | $237,113.91 | $584.77 | $0.06 |
| 2026-06-14 | $223,283.46 | $885.07 | $0.06 |
| 2026-06-15 | $224,409.00 | $225.62 | $0.06 |
| 2026-06-16 | $248,958.66 | $341.45 | $0.07 |
| 2026-06-17 | $254,347.99 | $4,987.51 | $0.07 |
| 2026-06-18 | $15,767,695.20 | $29,108.88 | $4.18 |
| 2026-06-19 | $14,264,657.90 | $315,518.61 | $3.78 |
| 2026-06-20 | $13,835,232.15 | $9,675.49 | $3.66 |
| 2026-06-21 | $13,846,395.02 | $116,325.32 | $3.66 |
| 2026-06-22 | $13,642,871.94 | $24,982.88 | $3.60 |
| 2026-06-23 | $12,631,766.41 | $356,564.91 | $3.33 |
| 2026-06-24 | $12,072,256.30 | $116,149.04 | $3.18 |
| 2026-06-25 | $12,027,569.27 | $46,798.06 | $3.16 |
| 2026-06-26 | $11,688,231.17 | $9,192.10 | $3.07 |
| 2026-06-27 | $11,756,175.97 | $51,590.11 | $3.09 |
| 2026-06-28 | $11,487,888.67 | $23,980.81 | $3.01 |
| 2026-06-29 | $11,326,311.74 | $57,059.30 | $2.97 |
| 2026-06-30 | $11,523,550.67 | $27,915.52 | $3.02 |
| 2026-07-01 | $11,170,242.44 | $4,016.23 | $2.92 |
| 2026-07-02 | $11,283,596.12 | $55,276.13 | $2.95 |
| 2026-07-03 | $11,800,396.16 | $23,321.90 | $3.08 |
| 2026-07-04 | $12,080,494.29 | $119,536.33 | $3.15 |
| 2026-07-05 | $12,287,215.84 | $139,382.67 | $3.20 |
| 2026-07-06 | $12,105,652.41 | $63,101.30 | $3.15 |
| 2026-07-07 | $12,174,158.16 | $31,955.98 | $3.16 |
| 2026-07-08 | $11,933,449.52 | $16,309.29 | $3.10 |
| 2026-07-09 | $11,422,068.19 | $6,631.38 | $2.96 |
| 2026-07-10 | $12,034,421.12 | $51,327.63 | $3.12 |
| 2026-07-11 | $12,100,605.98 | $30,276.92 | $3.13 |
| 2026-07-12 | $11,875,415.94 | $2,146.62 | $3.07 |
| 2026-07-13 | $11,931,995.07 | $10,492.67 | $3.08 |
| 2026-07-14 | $11,257,218.93 | $89,178.66 | $2.90 |
| 2026-07-15 | $11,273,626.03 | $39,737.79 | $2.90 |
| 2026-07-16 | $11,254,659.67 | $10,087.90 | $2.89 |
| 2026-07-17 | $10,872,193.83 | $3,954.36 | $2.79 |
| 2026-07-18 | $10,819,274.30 | $18,926.48 | $2.78 |
| 2026-07-19 | $10,917,005.16 | $9,256.19 | $2.80 |
| 2026-07-20 | $11,073,919.70 | $2,023.32 | $2.84 |
| 2026-07-21 | $10,913,315.34 | $631,667.68 | $2.79 |
| 2026-07-22 | $11,179,646.83 | $52,468.09 | $2.86 |
| 2026-07-23 | $11,851,284.26 | $877,483.46 | $3.02 |
| 2026-07-24 | $11,760,886.31 | $131,036.03 | $3.00 |
| 2026-07-25 | $11,084,760.19 | $411,596.24 | $2.82 |
| 2026-07-26 | $11,011,521.16 | $140,404.22 | $2.80 |
| 2026-07-27 | $11,591,242.19 | $331,324.30 | $2.95 |
| 2026-07-28 | $10,733,073.55 | $804,567.17 | $2.72 |
| 2026-07-29 | $10,691,640.36 | $184,106.16 | $2.71 |
| 2026-07-30 | $10,565,126.93 | $384,256.66 | $2.68 |
| 2026-07-31 | $10,804,082.48 | $226,006.50 | $2.73 |
| 2026-08-01 | $10,787,990.57 | $43,252.18 | $2.73 |
| 2026-08-02 | $10,605,114.07 | $25,453.08 | $2.68 |
| 2026-08-03 | $10,446,812.96 | $101,915.77 | $2.63 |
| 2026-08-04 | $10,322,174.73 | $40,806.12 | $2.60 |
| 2026-08-05 | $10,861,542.74 | $262,597.26 | $2.73 |
| 2026-08-06 | $10,997,392.08 | $486,929.83 | $2.76 |
| 2026-08-07 | $10,523,711.16 | $81,935.71 | $2.64 |
| 2026-08-08 | $10,749,485.98 | $65,914.72 | $2.69 |
| 2026-08-09 | $11,136,025.33 | $57,943.18 | $2.79 |
| 2026-08-10 | $11,275,056.33 | $14,860.60 | $2.82 |
| 2026-08-11 | $11,026,062.00 | $13,829.51 | $2.75 |
| 2026-08-12 | $11,008,836.56 | $39,000.81 | $2.74 |
| 2026-08-13 | $10,727,764.86 | $60,130.22 | $2.67 |
| 2026-08-14 | $11,151,725.94 | $16,125.79 | $2.77 |
| 2026-08-15 | $10,997,141.55 | $21,859.36 | $2.72 |
| 2026-08-16 | $10,740,784.85 | $57,672.31 | $2.64 |
| 2026-08-17 | $10,656,112.74 | $47,630.76 | $2.62 |
| 2026-08-18 | $10,598,813.76 | $483,523.39 | $2.60 |
| 2026-08-19 | $10,182,540.31 | $9,987.59 | $2.49 |
| 2026-08-20 | $11,103,173.57 | $27,996.86 | $2.71 |
| 2026-08-21 | $11,666,009.15 | $18,499.97 | $2.84 |
| 2026-08-22 | $12,387,161.38 | $72,654.56 | $3.01 |
| 2026-08-23 | $11,644,502.97 | $124,108.28 | $2.83 |
| 2026-08-24 | $12,539,072.74 | $23,477.86 | $3.04 |
| 2026-08-25 | $12,597,744.46 | $27,933.39 | $3.05 |
| 2026-08-26 | $12,162,820.19 | $15,181.14 | $2.94 |
| 2026-08-27 | $12,264,248.87 | $13,566.68 | $2.96 |
| 2026-08-28 | $13,282,395.11 | $58,927.97 | $3.20 |
| 2026-08-29 | $12,402,973.24 | $22,821.09 | $2.98 |
| 2026-08-30 | $12,534,974.84 | $70,980.99 | $3.00 |
| 2026-08-31 | $12,174,517.35 | $106,181.76 | $2.91 |
| 2026-09-01 | $12,223,635.84 | $17,076.49 | $2.92 |
| 2026-09-02 | $11,733,549.43 | $23,574.86 | $2.80 |
| 2026-09-03 | $11,637,435.12 | $67,186.22 | $2.77 |
| 2026-09-04 | $12,254,661.69 | $61,996.62 | $2.91 |
| 2026-09-05 | $12,331,793.33 | $113,379.26 | $2.92 |
| 2026-09-06 | $13,002,676.96 | $62,711.08 | $3.07 |
| 2026-09-07 | $14,443,901.35 | $150,415.42 | $3.41 |
| 2026-09-08 | $14,176,177.07 | $80,422.65 | $3.34 |
| 2026-09-09 | $14,085,856.01 | $74,507.07 | $3.31 |
| 2026-09-10 | $14,037,343.29 | $21,472.10 | $3.29 |
| 2026-09-11 | $12,967,347.52 | $31,341.50 | $3.04 |
| 2026-09-12 | $12,909,518.61 | $17,534.59 | $3.02 |
| 2026-09-13 | $13,032,053.49 | $23,406.53 | $3.04 |
| 2026-09-14 | $13,337,334.92 | $88,410.32 | $3.11 |
| 2026-09-15 | $13,143,247.81 | $35,302.76 | $3.06 |
| 2026-09-16 | $12,227,726.55 | $42,402.12 | $2.84 |
| 2026-09-17 | $12,328,359.36 | $21,514.17 | $2.86 |
| 2026-09-18 | $13,052,899.05 | $38,780.17 | $3.02 |
| 2026-09-19 | $13,960,721.79 | $45,578.19 | $3.22 |
| 2026-09-20 | $14,771,253.87 | $17,289.01 | $3.40 |
| 2026-09-21 | $14,709,878.59 | $35,270.75 | $3.38 |
| 2026-09-22 | $17,691,964.95 | $98,343.01 | $4.06 |
| 2026-09-23 | $17,580,270.72 | $46,523.89 | $4.03 |
| 2026-09-24 | $16,100,079.20 | $20,582.81 | $3.68 |
| 2026-09-25 | $16,651,598.99 | $18,531.72 | $3.80 |
| 2026-09-26 | $17,926,591.19 | $46,330.19 | $4.09 |
| 2026-09-27 | $18,181,808.19 | $30,896.93 | $4.14 |
| 2026-09-28 | $18,164,579.08 | $46,578.25 | $4.13 |
| 2026-09-29 | $17,201,644.39 | $19,378.74 | $3.90 |
| 2026-09-30 | $17,178,162.73 | $75,555.75 | $3.89 |
| 2026-10-01 | $17,152,165.90 | $42,217.31 | $3.87 |
| 2026-10-02 | $17,174,442.73 | $72,406.39 | $3.87 |
| 2026-10-03 | $16,417,653.68 | $32,226.44 | $3.70 |
| 2026-10-04 | $17,326,551.93 | $12,645.48 | $3.89 |
| 2026-10-05 | $17,269,432.58 | $40,175.26 | $3.88 |
| 2026-10-06 | $17,376,579.00 | $22,948.65 | $3.89 |
| 2026-10-07 | $17,438,982.61 | $22,028.38 | $3.90 |
| 2026-10-08 | $16,568,047.56 | $14,089.73 | $3.70 |
| 2026-10-09 | $15,387,786.35 | $91,651.04 | $3.43 |
| 2026-10-09 | $15,669,982.62 | $91,303.07 | $3.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
